常珵 (8097)-元大-前金券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
80.8
漲跌
▼0.1
漲幅
-0.12%
成交量
798張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	80.90	80.80	-1	1,453	-0.07%
2024/11/19	0	0.00	8	80.34	80.10	-8	1,424	-0.56%
2024/11/18	0	0.00	2	78.90	78.80	-2	1,414	-0.14%
2024/11/15	4	79.55	0	0.00	81.00	4	1,403	0.29%
2024/11/14	8	80.99	12	81.24	80.40	-4	1,386	-0.29%
2024/11/13	8	79.10	7	80.29	78.70	1	1,341	0.07%
2024/11/11	3	80.07	1	82.00	77.20	2	1,304	0.15%
2024/11/07	0	0.00	1	77.00	76.50	-1	1,274	-0.08%
2024/11/05	0	0.00	1	77.00	77.00	-1	1,267	-0.08%
2024/10/28	1	74.90	0	0.00	77.00	1	1,248	0.08%
2024/10/25	1	74.90	0	0.00	75.70	1	1,236	0.08%
2024/10/24	2	75.25	21	76.03	74.80	-19	1,218	-1.56%
2024/10/23	1	80.60	1	78.30	78.30	0	1,159	0.00%
2024/10/21	15	84.20	5	85.10	80.60	10	1,091	0.92%
2024/10/18	5	85.30	10	85.60	87.00	-5	1,005	-0.50%
2024/10/17	4	85.90	2	85.20	84.80	2	956	0.21%
2024/10/16	42	85.25	24	85.33	84.20	18	882	2.04%
2024/10/14	1	75.80	0	0.00	75.30	1	547	0.18%
2024/10/09	1	72.00	1	73.00	70.60	0	533	0.00%
2024/10/08	3	73.57	1	72.70	73.00	2	519	0.38%
2024/10/07	6	74.05	2	74.40	74.50	4	507	0.79%
2024/10/04	2	72.05	6	73.93	76.50	-4	464	-0.86%
2024/10/01	1	70.60	1	69.90	69.90	0	399	0.00%
2024/09/30	3	69.80	0	0.00	70.10	3	276	1.08%
2024/07/18	0	0.00	1	66.30	66.30	-1	352	-0.28%
2024/07/15	0	0.00	1	69.40	69.40	-1	389	-0.26%
2024/07/12	1	69.50	0	0.00	68.80	1	402	0.25%
2024/07/08	0	0.00	4	68.08	68.60	-4	442	-0.90%
2024/07/05	0	0.00	0.2	68.20	68.10	-0.2	446	-0.03%
2024/05/07	0	0.00	1	69.00	68.70	-1	845	-0.12%
2024/04/26	2	70.55	0	0.00	70.20	2	835	0.24%
2024/04/22	0	0.00	1	73.10	72.60	-1	786	-0.13%
2024/04/18	0	0.00	1	74.50	74.20	-1	761	-0.13%
2024/04/17	1	69.40	0	0.00	71.70	1	736	0.14%
2024/04/16	0	0.00	1	68.20	68.50	-1	704	-0.14%
2024/04/12	1	67.20	0	0.00	68.10	1	707	0.14%
2024/03/05	1	66.50	1	67.60	67.00	0	871	0.00%
2024/02/26	1	68.90	1	69.00	69.50	0	825	0.00%
2024/02/23	8	68.43	6	68.87	67.70	2	779	0.26%
2024/02/22	0	0.00	1	65.50	65.50	-1	715	-0.14%
2024/02/21	1	64.70	0	0.00	64.60	1	709	0.14%
2024/02/20	1	63.50	1	65.90	65.90	0	711	0.00%
2024/02/19	1	68.50	0	0.00	67.80	1	671	0.15%
2024/02/16	1	66.00	1	70.50	69.00	0	653	0.00%
2024/01/23	0	0.00	1	63.80	63.70	-1	588	-0.17%
2024/01/15	1	65.10	0	0.00	65.00	1	565	0.18%
2024/01/08	1	63.60	1	61.60	61.60	0	553	0.00%
2024/01/04	0	0.00	1	63.50	63.40	-1	537	-0.19%
2023/12/29	1	62.70	0	0.00	62.40	1	521	0.19%
2023/12/27	1	62.70	1	64.90	64.90	0	470	0.00%
2023/12/26	1	61.30	1	62.50	62.70	0	449	0.00%
2023/12/18	0	0.00	1	56.90	57.10	-1	520	-0.19%
2023/12/13	1	56.40	0	0.00	56.10	1	511	0.20%
2023/11/29	0	56.10	0	0.00	55.70	0	438	0.00%
2023/10/18	0	44.00	0	0.00	42.60	0	507	0.00%
2023/10/03	0	0.00	1	46.15	46.15	-1	583	-0.17%
2023/09/26	1	46.90	0	0.00	45.80	1	593	0.17%
2023/08/29	0	0.00	0.7	56.50	56.70	-0.7	668	-0.10%
2023/08/18	0	0.00	1	53.40	51.90	-1	807	-0.12%
2023/08/02	0	47.55	0	0.00	47.35	0	1,477	0.00%
2023/07/31	0	0.00	1	48.30	47.95	-1	1,493	-0.07%
2023/07/25	1	47.40	0	0.00	48.00	1	1,543	0.06%
2023/07/19	0.3	50.95	0	0.00	50.20	0.3	1,542	0.02%
2023/07/10	0.2	56.80	0	0.00	55.90	0.2	1,587	0.01%
2023/07/05	0	0.00	1	57.40	57.00	-1	1,645	-0.06%
2023/07/04	0.3	58.51	1	58.50	58.60	-0.7	1,655	-0.04%
2023/07/03	1	58.10	0	0.00	57.90	1	1,669	0.06%
2023/06/30	1	57.00	0	0.00	56.80	1	1,666	0.06%
2023/06/12	1	60.00	1	59.00	58.20	0	1,753	0.00%
2023/06/08	0	0.00	10	57.80	58.60	-10	1,768	-0.57%
2023/06/07	0	58.80	0	0.00	57.80	0	1,778	0.00%
2023/06/06	11	58.18	1	58.20	58.00	10	1,767	0.57%
2023/06/02	1	63.60	0	0.00	63.00	1	1,717	0.06%
2023/05/31	0	0.00	0	62.40	62.50	0	1,713	0.00%
2023/05/30	0	0.00	1	61.20	61.20	-1	1,708	-0.06%
2023/05/25	0	63.00	2	61.95	60.20	-2	1,705	-0.12%
2023/05/24	1	64.20	0	0.00	63.60	1	1,665	0.06%
2023/05/19	4	58.40	10	58.03	59.90	-6	1,607	-0.37%
2023/05/17	1	55.60	4	55.78	55.60	-3	1,551	-0.19%
2023/05/16	1	55.70	1	56.10	55.60	0	1,553	0.00%
2023/05/15	1	56.20	1	57.20	56.20	0	1,540	0.00%
2023/05/11	2	56.05	2	55.40	54.90	0	1,450	0.00%
2023/05/10	3	54.40	0.2	55.01	54.50	2.8	1,324	0.21%
2023/05/09	0	0.00	1.5	52.09	52.20	-1.5	1,195	-0.13%
2023/05/02	0	0.00	1	49.45	49.00	-1	1,115	-0.09%
2023/04/20	0	0.00	1	49.70	49.05	-1	1,129	-0.09%
2023/04/19	1	48.40	0	0.00	48.80	1	1,111	0.09%
2023/04/17	1.2	49.09	0	0.00	49.05	1.2	1,091	0.11%
2023/04/14	0.3	47.99	0	0.00	48.90	0.3	1,071	0.03%
2023/04/12	1	46.40	0	0.00	46.70	1	1,047	0.10%
2023/04/11	1	46.25	0	0.00	46.35	1	1,038	0.10%
2023/03/27	1	48.90	1	49.25	49.25	0	912	0.00%
2023/03/22	1	49.20	1	50.00	51.10	0	887	0.00%
2023/03/17	0	0.00	1.7	47.13	47.00	-1.7	879	-0.19%
2023/03/16	0.3	47.70	0	0.00	47.60	0.3	880	0.03%
2023/03/07	0	0.00	2	56.70	56.20	-2	1,003	-0.20%
2023/03/03	0.4	56.91	0	0.00	56.00	0.4	993	0.04%
2023/03/02	1	54.80	0	0.00	56.00	1	972	0.10%
2023/03/01	0	0.00	0.2	57.00	55.30	-0.2	956	-0.02%
2023/02/23	1	57.50	0	0.00	57.40	1	940	0.11%
2023/02/21	0.2	57.40	0	0.00	57.50	0.2	945	0.02%
2023/02/08	2	59.45	0	0.00	59.50	2	895	0.22%
2023/02/07	1	61.90	1	61.00	61.00	0	884	0.00%
2023/02/02	0	0.00	0.2	63.30	63.40	-0.2	926	-0.02%
2023/01/16	0	0.00	2	61.75	62.00	-2	932	-0.21%
2023/01/13	0	0.00	0	61.50	61.00	0	928	0.00%
2023/01/11	1.2	60.94	2	57.85	60.70	-0.8	922	-0.09%
2023/01/10	0	59.00	0	0.00	58.30	0	899	0.00%
2023/01/09	0	59.00	0	0.00	58.60	0	906	0.00%
2023/01/05	0	59.00	0	0.00	59.10	0	944	0.00%
2023/01/03	0	58.50	0	0.00	58.30	0	965	0.00%
2022/12/30	0.1	61.30	1	60.40	60.20	-1	961	-0.10%
2022/12/29	0.1	61.55	0	0.00	61.50	0.1	964	0.01%
2022/12/28	2	63.20	0	0.00	60.80	2	987	0.20%
2022/12/26	0	60.30	0	0.00	60.00	0	1,002	0.00%
2022/12/14	1	63.40	1	63.10	62.90	0	1,102	0.00%
2022/12/13	0	0.00	9	65.00	63.30	-9	1,107	-0.81%
2022/12/07	0	0.00	3	74.03	69.20	-3	1,177	-0.25%
2022/12/06	3	73.27	1	70.30	72.80	2	1,175	0.17%
2022/12/05	1	69.30	0	0.00	68.20	1	1,148	0.09%
2022/12/02	3	67.83	1	68.60	68.30	2	1,144	0.17%
2022/11/28	0	0.00	3	61.13	61.80	-3	1,240	-0.24%
2022/11/24	9	62.40	0	0.00	62.70	9	1,652	0.54%
2022/11/14	0	0.00	8	60.80	60.50	-8	1,813	-0.44%
2022/11/11	11	60.89	0	0.00	60.80	11	1,811	0.61%
2022/11/02	0	0.00	10	60.50	60.10	-10	2,010	-0.50%
2022/11/01	1	58.00	1	59.00	59.70	0	2,094	0.00%
2022/10/26	2	60.00	0	0.00	58.90	2	2,144	0.09%
2022/10/25	8	60.00	0	0.00	59.70	8	2,205	0.36%
2022/10/04	0	0.00	3	64.43	64.90	-3	2,446	-0.12%
2022/10/03	2	64.00	0	0.00	63.40	2	2,446	0.08%
2022/09/30	1	63.70	0.6	62.60	64.40	0.4	2,428	0.02%
2022/09/29	1	63.50	1	63.50	62.90	0	2,415	0.00%
2022/09/28	1	62.20	1	65.30	61.30	0	2,400	0.00%
2022/09/27	2	66.00	2	66.65	66.60	0	2,374	0.00%
2022/09/14	1	79.80	12	80.49	81.60	-11	2,504	-0.44%
2022/09/13	3	84.03	0	0.00	81.60	3	2,595	0.12%
2022/09/12	1	83.20	0	0.00	83.20	1	2,572	0.04%
2022/09/08	2	83.50	0	0.00	83.50	2	2,574	0.08%
2022/09/06	8	82.71	0	83.20	84.50	8	2,545	0.31%
2022/09/05	4	80.75	6	81.55	81.50	-2	2,504	-0.08%
2022/09/02	1	82.27	1	80.10	80.60	0	2,498	0.00%
2022/09/01	15	87.71	22	86.65	81.90	-7	2,450	-0.29%
2022/08/31	9	86.36	11	87.53	86.00	-2	2,124	-0.09%
2022/08/30	0	0.00	1	86.50	86.30	-1	2,059	-0.05%
2022/08/29	6	81.50	1	82.10	81.80	5	1,996	0.25%
2022/08/26	6	84.78	9	83.64	82.00	-3	2,128	-0.14%
2022/08/25	0	0.00	2	86.20	86.00	-2	2,199	-0.09%
2022/08/24	2	86.48	3	85.67	86.00	-1	2,250	-0.04%
2022/08/23	0	0.00	5	85.70	86.00	-5	2,276	-0.22%
2022/08/22	0	0.00	3	83.70	83.70	-3	2,300	-0.13%
2022/08/19	0.3	84.50	5	84.50	83.70	-4.8	2,387	-0.20%
2022/08/17	0	0.00	1	80.50	80.80	-1	2,428	-0.04%
2022/08/15	1	77.50	0	0.00	77.50	1	2,445	0.04%
2022/08/12	0	0.00	1	78.00	77.50	-1	2,449	-0.04%
2022/08/11	12	77.65	14	78.23	79.00	-2	2,462	-0.08%
2022/08/10	6	78.88	0	0.00	78.00	6	2,400	0.25%
2022/08/09	7	81.51	6	81.58	78.90	1	2,396	0.04%
2022/08/08	17	80.39	7	79.89	79.70	10	2,249	0.44%
2022/08/05	3	79.67	12	80.35	80.70	-9	2,169	-0.41%
2022/08/04	0	0.00	1	69.80	73.40	-1	2,096	-0.05%
2022/08/03	2	76.20	0	0.00	74.50	2	2,095	0.10%
2022/08/02	3	77.53	5	77.98	77.00	-2	2,093	-0.10%
2022/08/01	11	81.78	2	80.11	79.60	9	2,076	0.43%
2022/07/29	3	79.17	1	78.90	78.40	2	2,030	0.10%
2022/07/28	6	79.63	0	0.00	77.70	6	2,026	0.30%
2022/07/27	3	79.77	0	0.00	79.40	3	2,005	0.15%
2022/07/22	0	0.00	1	77.60	76.10	-1	1,966	-0.05%
2022/07/21	0.2	79.10	1	79.50	79.50	-0.8	1,947	-0.04%
2022/07/20	2	80.20	0	0.00	80.50	2	1,929	0.10%
2022/07/19	9	80.01	29	80.32	80.00	-20	1,881	-1.06%
2022/07/18	23	78.71	2	78.30	77.00	21	1,803	1.16%
2022/07/13	0	0.00	10	70.30	70.30	-10	1,711	-0.58%
2022/07/11	10	70.60	0	0.00	68.10	10	1,711	0.58%
2022/07/01	1	72.90	1	73.20	66.50	0	1,767	0.00%
2022/06/30	1	76.20	0	0.00	73.30	1	1,728	0.06%
2022/06/29	0	0.00	1	82.00	81.00	-1	1,690	-0.06%
2022/06/28	1	77.80	1	76.80	77.00	0	1,640	0.00%
2022/06/21	1	78.70	1.1	76.31	75.80	-0.1	1,512	0.00%
2022/06/20	0.1	79.50	0	0.00	77.30	0.1	1,402	0.00%
2022/06/17	0	0.00	0.5	83.53	85.80	-0.5	1,374	-0.04%
2022/06/10	0	0.00	1	90.00	90.00	-1	1,275	-0.08%
2022/06/09	0.5	86.00	0	0.00	86.00	0.5	1,257	0.04%
2022/06/08	1	83.00	0	0.00	81.50	1	1,239	0.08%
2022/06/07	1	80.00	3	78.97	82.50	-2	1,229	-0.16%
2022/06/06	1	80.90	0	0.00	79.30	1	1,202	0.08%
2022/06/02	5	86.22	3.5	85.20	87.70	1.5	1,045	0.14%
2022/06/01	1	78.10	1	83.10	83.10	0	900	0.00%
2022/05/30	0.3	73.00	1	74.50	72.30	-0.8	879	-0.09%
2022/05/27	1	66.80	1	71.30	71.30	0	866	0.00%
2022/05/26	2.3	65.74	1	70.00	69.70	1.3	783	0.17%
2022/05/24	0	0.00	2	60.40	61.30	-2	760	-0.26%
2022/05/23	2	58.10	1	59.10	58.10	1	751	0.13%
2022/05/19	2	59.00	1	60.30	59.60	1	758	0.13%
2022/05/18	1	57.20	1	58.90	59.50	0	743	0.00%
2022/05/13	0	0.00	1	51.50	52.20	-1	704	-0.14%
2022/05/11	1	49.45	0	0.00	49.15	1	699	0.14%
2022/03/21	0	0.00	4	39.80	40.40	-4	793	-0.50%
2022/02/09	7	39.29	3	39.40	39.85	4	797	0.50%
2022/02/08	0	0.00	2	38.63	38.65	-2	797	-0.25%
2022/01/17	0	0.00	1	34.00	34.90	-1	772	-0.13%
2022/01/10	1	29.90	0	0.00	29.85	1	673	0.15%
2021/12/28	2	30.85	2	30.60	30.60	0	645	0.00%
2021/12/22	0	0.00	2	32.95	32.70	-2	630	-0.32%
2021/12/21	1	30.75	1	31.20	30.75	0	614	0.00%
2021/12/17	2	30.85	4	31.11	31.05	-2	622	-0.32%
2021/12/16	6	31.98	2	32.15	32.30	4	613	0.65%
2021/12/15	3	32.48	3	32.20	31.75	0	606	0.00%
2021/12/14	1	31.50	2	31.90	31.75	-1	594	-0.17%
2021/12/13	2	31.75	1	31.95	31.75	1	589	0.17%
2021/12/10	3	31.75	6	33.17	31.55	-3	586	-0.51%
2021/12/09	5	32.80	0	0.00	32.20	5	577	0.87%
2021/12/08	0	0.00	6	30.81	31.75	-6	761	-0.79%
2021/12/02	7	31.66	0	0.00	31.95	7	773	0.90%
2021/12/01	0	0.00	10	28.45	29.55	-10	723	-1.38%
2021/11/30	5	27.05	0	0.00	26.90	5	694	0.72%
2021/11/24	5	26.70	0	0.00	26.45	5	684	0.73%
2021/11/23	0	0.00	1	26.00	26.10	-1	680	-0.15%
2021/11/18	1	24.65	0	0.00	25.25	1	659	0.15%
2021/11/15	1	24.05	1	24.15	24.15	0	651	0.00%
2021/11/12	0	0.00	1	24.05	24.00	-1	647	-0.15%
2021/11/11	2	23.75	1	23.85	23.85	1	649	0.15%
2021/11/08	0	0.00	5	24.80	24.75	-5	646	-0.77%
2021/11/05	5	24.30	0	0.00	24.30	5	635	0.79%
2021/09/02	0	0.00	1	27.00	25.40	-1	429	-0.23%
2021/08/09	1	26.40	0	0.00	26.45	1	462	0.22%
2021/08/02	0	0.00	1	27.05	26.95	-1	488	-0.20%
2021/07/01	1	31.85	0	0.00	30.00	1	501	0.20%
2021/06/25	0	0.00	2	26.80	27.50	-2	427	-0.47%
2021/06/24	2	26.20	1	25.10	26.20	1	404	0.25%
2021/06/21	1	24.65	0	0.00	24.65	1	390	0.26%
2021/05/04	0	0.00	1	22.45	23.70	-1	240	-0.42%
2021/05/03	1	22.30	0	0.00	22.15	1	227	0.44%
2021/04/26	0	0.00	0	20.30	20.20	0	242	0.00%
2021/04/15	0	0.00	0	18.40	18.45	0	250	0.00%
2020/12/31	0	0.00	1	13.70	13.65	-1	72	-1.39%
2020/11/11	0	0.00	0	10.75	11.10	0	34	-0.01%
2020/09/11	0	0.00	1	12.30	12.35	-1	53	-1.87%
2020/08/11	1	12.65	0	0.00	12.65	1	61	1.62%
2020/08/04	1	11.95	0	0.00	12.30	1	56	1.76%
2020/01/14	0	0.00	0.9	15.20	15.30	-0.9	140	-0.66%
2020/01/08	0.2	12.10	0	0.00	12.10	0.2	141	0.14%
2020/01/07	0	0.00	1	13.00	13.00	-1	147	-0.68%
2020/01/03	0.2	13.50	0	0.00	13.60	0.2	164	0.12%
2019/12/02	1.2	16.38	0	0.00	16.40	1.2	366	0.33%
2019/11/29	1	15.85	1	15.70	15.80	0	360	0.00%
2019/11/18	0	0.00	1	15.05	15.05	-1	365	-0.27%
2019/10/29	0	0.00	2	15.60	15.55	-2	368	-0.54%
2019/10/25	2	16.35	0	0.00	16.20	2	363	0.55%
2019/10/24	2	16.10	4	16.48	16.50	-2	362	-0.55%
2019/10/23	1	16.40	0	0.00	16.00	1	358	0.28%
2019/10/22	2	16.58	1	16.60	16.40	1	352	0.28%
2019/10/21	1	16.75	0	0.00	17.35	1	343	0.29%
2019/10/09	0	0.00	1	16.40	16.40	-1	298	-0.34%
2019/10/08	0	0.00	3	18.23	17.55	-3	288	-1.04%
2019/10/07	4	18.00	2	18.25	18.25	2	280	0.71%
2019/10/04	1	18.15	1	18.65	17.70	0	268	0.00%
2019/10/03	1	16.95	0	0.00	17.25	1	244	0.41%
2019/10/01	7	16.16	7	15.81	16.25	0	204	0.00%
2019/09/27	1	16.60	1	16.45	14.90	0	184	0.00%
2019/09/23	1	15.55	0	0.00	15.50	1	137	0.73%
2019/07/01	0	0.00	0	10.00	10.10	0	19	-0.04%
2018/11/01	0	0.00	0.1	10.05	10.45	-0.1	49	-0.20%
2018/06/25	0.1	20.20	0	0.00	20.50	0.1	210	0.05%
2018/06/13	0	0.00	6	20.13	18.30	-6	178	-3.36%
2018/04/10	0	0.00	1	14.05	14.00	-1	113	-0.88%
2018/04/02	1	14.35	1	14.40	14.40	0	92	0.00%
2018/03/31	2	14.20	1	14.70	14.45	1	83	1.20%
2018/03/29	1	13.00	0	0.00	13.10	1	54	1.85%