錸寶 (8104)-元大-前金券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.60
漲跌
▼0.25
漲幅
-0.68%
成交量
760張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	36.50	36.30	-5	477	-1.05%
2024/06/18	2	34.95	0	0.00	35.00	2	455	0.44%
2024/06/07	0	0.00	1	36.05	35.90	-1	436	-0.23%
2024/06/06	0	0.00	1	35.05	34.90	-1	430	-0.23%
2024/05/28	0	0.00	5	35.30	36.15	-5	467	-1.07%
2024/05/16	0	0.00	0.1	36.70	36.70	-0.1	286	-0.03%
2024/05/02	0	0.00	1	33.00	32.90	-1	252	-0.40%
2024/04/30	0	0.00	1	33.00	33.25	-1	255	-0.39%
2024/04/09	0	0.00	1	33.10	33.20	-1	197	-0.51%
2024/04/08	0	0.00	1	33.21	33.35	-1	197	-0.51%
2024/04/01	15	33.40	15	33.40	33.35	0	195	0.00%
2024/03/13	0	0.00	1	33.65	33.80	-1	182	-0.55%
2024/03/12	1	34.70	0	0.00	34.30	1	180	0.56%
2024/02/29	0	0.00	1	33.90	34.55	-1	97	-1.03%
2024/01/29	0	0.00	2	35.45	35.20	-2	93	-2.13%
2024/01/10	10	34.55	10	34.55	34.40	0	86	0.00%
2024/01/04	10	34.90	10	34.90	34.85	0	86	0.00%
2023/12/22	1	34.00	0	0.00	34.30	1	82	1.21%
2023/12/18	5	34.65	0	0.00	34.80	5	79	6.31%
2023/12/08	10	35.65	0	0.00	35.65	10	87	11.39%
2023/10/04	0	0.00	1	35.05	34.95	-1	173	-0.58%
2023/10/02	5	35.30	5	35.30	35.50	0	180	0.00%
2023/09/15	0	0.00	1	35.55	35.55	-1	254	-0.39%
2023/09/07	3	35.00	0	0.00	34.90	3	260	1.15%
2023/08/29	1	33.95	0	0.00	34.10	1	273	0.37%
2023/08/07	3	39.95	3	39.95	39.95	0	274	0.00%
2023/07/28	1	39.00	0	0.00	39.20	1	270	0.37%
2023/07/24	5	38.50	0	0.00	38.75	5	277	1.80%
2023/07/14	0	0.00	1	41.20	40.75	-1	302	-0.33%
2023/07/13	10	41.10	0	0.00	40.70	10	336	2.98%
2023/07/12	0	0.00	4	42.61	41.85	-4	365	-1.09%
2023/06/27	3	43.75	4	42.93	42.20	-1	425	-0.24%
2023/06/26	1	42.20	0	44.08	43.75	1	421	0.24%
2023/06/13	0	0.00	1	40.55	40.55	-1	399	-0.25%
2023/06/07	1	41.60	0	0.00	41.85	1	412	0.24%
2023/06/02	0	0.00	2	41.25	41.40	-2	423	-0.47%
2023/05/26	5	40.60	0	0.00	40.35	5	436	1.15%
2023/05/23	5	40.85	5	40.85	40.60	0	442	0.00%
2023/04/28	0	0.00	0	40.55	41.00	0	486	0.00%
2023/04/21	0	0.00	2	43.00	41.55	-2	469	-0.43%
2023/04/19	3	45.00	0	0.00	44.90	3	452	0.66%
2023/04/18	4	47.08	4	46.73	45.55	0	447	0.00%
2023/04/17	3	45.75	1	46.30	46.20	2	439	0.46%
2023/04/14	2	45.15	6	47.35	44.30	-4	424	-0.94%
2023/03/15	0	0.00	1	40.30	39.80	-1	322	-0.31%
2023/03/09	0	0.00	7	41.41	40.30	-7	422	-1.66%
2023/03/07	7	40.49	0	0.00	40.60	7	420	1.66%
2023/02/22	0	0.00	1	39.50	39.35	-1	404	-0.25%
2023/02/21	0	0.00	3	40.50	39.90	-3	403	-0.74%
2023/02/15	0	39.35	0	0.00	38.70	0	393	0.00%
2023/02/09	0	0.00	1	40.05	39.20	-1	393	-0.25%
2023/02/08	0	0.00	1	39.30	39.45	-1	383	-0.26%
2023/02/07	0	0.00	0	39.60	39.00	0	377	0.00%
2023/02/01	0	0.00	1	37.95	38.35	-1	354	-0.28%
2023/01/10	0	0.00	1	36.65	36.80	-1	355	-0.28%
2023/01/06	1	37.60	0	0.00	37.35	1	360	0.28%
2023/01/05	23	37.35	21	37.70	38.15	2	367	0.54%
2023/01/04	0	0.00	6	37.28	37.95	-6	343	-1.74%
2022/12/21	0	0.00	5	35.55	35.25	-5	354	-1.41%
2022/12/09	1	38.30	0	0.00	38.50	1	367	0.27%
2022/12/07	0	0.00	20	38.50	37.50	-20	372	-5.37%
2022/12/06	0	0.00	2	38.55	38.55	-2	363	-0.55%
2022/12/05	26	40.38	2.1	39.55	39.25	23.9	353	6.77%
2022/12/02	2	38.45	4	38.35	39.45	-2	292	-0.68%
2022/12/01	2	36.95	0	0.00	35.90	2	265	0.75%
2022/11/30	0	0.00	3	35.40	35.70	-3	256	-1.17%
2022/11/22	0	0.00	0.1	33.60	33.15	-0.1	269	-0.04%
2022/11/07	0	0.00	0	34.00	33.75	0	353	-0.01%
2022/10/17	5	30.50	5	31.60	32.00	0	408	0.00%
2022/10/13	3	30.00	0	0.00	29.35	3	410	0.73%
2022/10/12	8	32.06	0	0.00	32.15	8	406	1.97%
2022/10/11	13	32.81	0	0.00	32.65	13	408	3.18%
2022/10/05	0	0.00	2	34.60	34.20	-2	416	-0.48%
2022/09/28	6	33.25	13	32.59	31.85	-7	451	-1.55%
2022/09/26	3	36.00	0	0.00	35.00	3	452	0.66%
2022/09/23	1	38.85	0	0.00	38.10	1	455	0.22%
2022/09/22	1	38.40	0	0.00	38.90	1	460	0.22%
2022/09/20	0	0.00	1	39.55	39.55	-1	469	-0.21%
2022/09/19	3	39.70	0	0.00	39.35	3	484	0.62%
2022/08/18	0	0.00	9	42.52	41.65	-9	769	-1.17%
2022/08/17	9	42.39	0	0.00	42.20	9	755	1.19%
2022/08/11	0	0.00	1	42.00	41.25	-1	722	-0.14%
2022/08/10	1	39.80	0	0.00	39.80	1	708	0.14%
2022/08/02	0	0.00	2	40.00	39.65	-2	720	-0.28%
2022/07/25	0	0.00	1	41.90	41.10	-1	724	-0.14%
2022/07/13	1	40.55	11	40.51	40.35	-10	744	-1.34%
2022/07/12	10	38.97	5	38.93	38.95	5	742	0.67%
2022/07/11	11	42.69	0	0.00	41.20	11	747	1.47%
2022/07/07	0	0.00	1	38.15	39.40	-1	730	-0.14%
2022/07/06	2	39.30	2	39.75	38.00	0	732	0.00%
2022/07/05	2	38.85	2	38.10	38.80	0	739	0.00%
2022/07/01	11	37.25	1	39.95	36.75	10	749	1.33%
2022/06/30	0	0.00	1	40.35	39.50	-1	742	-0.13%
2022/06/29	4	40.98	0	0.00	41.60	4	744	0.54%
2022/06/28	0	0.00	2	41.33	41.45	-2	748	-0.27%
2022/06/27	0	0.00	2	41.55	42.00	-2	749	-0.27%
2022/06/22	2	40.18	1	39.65	39.25	1	749	0.13%
2022/06/20	1	40.70	1	41.65	39.60	0	780	0.00%
2022/06/16	7	45.81	8	45.18	43.45	-1	778	-0.13%
2022/06/14	2	46.83	1	46.75	46.80	1	795	0.13%
2022/06/13	5	48.13	1	48.85	48.85	4	789	0.51%
2022/06/10	6	51.78	7	51.60	49.80	-1	791	-0.13%
2022/06/09	2	50.00	6	51.80	52.60	-4	642	-0.62%
2022/06/08	5	48.12	5	48.16	47.85	0	653	0.00%
2022/06/02	4	49.30	0	0.00	49.20	4	735	0.54%
2022/06/01	3	49.77	2	50.20	49.50	1	757	0.13%
2022/05/26	10	47.73	0	0.00	47.40	10	842	1.19%
2022/05/25	1	48.00	1	48.40	47.95	0	863	0.00%
2022/05/13	0	0.00	3	47.93	48.20	-3	1,113	-0.27%
2022/05/10	0	0.00	13	47.12	48.80	-13	1,293	-1.00%
2022/05/09	7	47.66	13	47.92	47.20	-6	1,386	-0.43%
2022/04/28	0	0.00	2	50.80	50.70	-2	2,347	-0.09%
2022/04/27	3	48.60	3	49.80	50.10	0	3,005	0.00%
2022/04/26	0	0.00	2	51.20	51.20	-2	3,799	-0.05%
2022/04/22	3	53.03	2	53.10	52.70	1	4,051	0.02%
2022/04/19	3	54.00	0	0.00	53.90	3	4,338	0.07%
2022/04/15	0	56.30	0	0.00	54.50	0	4,675	0.00%
2022/04/14	1	56.40	1	57.40	56.40	0	5,063	0.00%
2022/04/13	0	0.00	1	56.90	57.00	-1	5,374	-0.02%
2022/04/11	10	56.29	3	56.10	56.00	7	5,818	0.12%
2022/04/08	4	58.73	3	59.20	58.80	1	6,061	0.02%
2022/04/06	4	61.58	4	62.00	61.60	0	6,177	0.00%
2022/04/01	4	62.70	4	63.08	62.30	0	6,324	0.00%
2022/03/31	2	63.80	2	65.10	63.50	0	6,426	0.00%
2022/03/30	1	65.30	0	0.00	65.00	1	6,710	0.01%
2022/03/29	1	66.00	1	66.50	65.30	0	6,986	0.00%
2022/03/28	0	68.10	1	64.90	65.20	-1	7,105	-0.01%
2022/03/25	1	67.10	0	0.00	66.40	1	7,131	0.01%
2022/03/24	11	67.94	11	66.28	68.20	0	7,149	0.00%
2022/03/23	1	69.10	0	0.00	66.30	1	7,180	0.01%
2022/03/22	0	0.00	2	66.65	67.00	-2	7,289	-0.03%
2022/03/21	1	65.20	0	0.00	66.80	1	7,371	0.01%
2022/03/18	0	0.00	2	66.50	66.30	-2	7,472	-0.03%
2022/03/17	0	0.00	4	64.10	64.80	-4	7,592	-0.05%
2022/03/16	4	62.10	0	0.00	62.10	4	7,757	0.05%
2022/03/14	0	0.00	3	66.53	66.00	-3	8,261	-0.04%
2022/03/11	4	65.70	2	65.60	65.50	2	8,322	0.02%
2022/03/10	14	65.25	15	63.99	65.20	-1	8,325	-0.01%
2022/03/09	8	61.79	8	61.49	61.10	0	8,431	0.00%
2022/03/08	15	61.63	10	63.12	61.10	5	8,523	0.06%
2022/03/07	11	64.38	10	65.72	63.50	1	8,519	0.01%
2022/03/04	7	67.70	7	68.30	66.40	0	8,503	0.00%
2022/03/03	7	67.90	7	67.10	68.40	0	8,467	0.00%
2022/03/02	7	65.50	8	66.84	66.20	-1	8,443	-0.01%
2022/03/01	1	67.50	0	0.00	66.90	1	8,427	0.01%
2022/02/25	7	65.80	9	66.37	65.10	-2	8,407	-0.02%
2022/02/24	2	66.95	1	64.90	63.90	1	8,385	0.01%
2022/02/23	8	69.39	9	68.72	68.90	-1	8,345	-0.01%
2022/02/22	5	69.90	0	0.00	68.10	5	8,332	0.06%
2022/02/21	6	71.38	0	0.00	70.50	6	8,301	0.07%
2022/02/18	4	71.60	3.2	71.63	72.00	0.8	8,283	0.01%
2022/02/17	5	72.30	2	72.55	72.20	3	8,279	0.04%
2022/02/16	8	72.13	19	72.34	72.80	-11	8,245	-0.13%
2022/02/15	3	69.50	6	69.90	69.00	-3	8,170	-0.04%
2022/02/14	5	70.38	3	68.47	68.10	2	8,135	0.02%
2022/02/11	1	73.00	2	72.60	72.10	-1	8,086	-0.01%
2022/02/10	6	75.17	5	75.02	73.60	1	8,051	0.01%
2022/02/09	5	72.02	4	72.23	72.70	1	7,942	0.01%
2022/02/08	2	74.70	2	75.00	74.70	0	7,842	0.00%
2022/02/07	2	72.80	11	72.93	74.80	-9	7,800	-0.12%
2022/01/26	6	73.65	9	74.08	72.90	-3	7,742	-0.04%
2022/01/25	7	76.26	10	76.24	72.60	-3	7,583	-0.04%
2022/01/24	22	78.62	55	77.55	77.50	-33	7,355	-0.45%
2022/01/21	6	82.73	10	84.13	83.50	-4	7,129	-0.06%
2022/01/20	86	85.42	15	83.83	83.10	71	6,855	1.04%
2022/01/19	14.2	83.44	6	85.75	84.00	8.2	6,194	0.13%
2022/01/18	7	76.20	9	77.58	79.70	-2	5,388	-0.04%
2022/01/17	7	74.49	10	74.72	76.20	-3	5,243	-0.06%
2022/01/14	6	71.27	6	72.14	71.80	0	5,118	0.00%
2022/01/13	3	78.70	2	77.43	76.70	1	5,026	0.02%
2022/01/12	2	78.55	7	81.07	77.00	-5	4,917	-0.10%
2022/01/11	17	85.05	14	83.86	82.20	3	4,806	0.06%
2022/01/10	7.1	83.34	1	85.00	82.70	6.1	4,635	0.13%
2022/01/07	6.1	89.82	8	91.99	91.80	-1.9	4,458	-0.04%
2022/01/06	13	86.90	9	88.63	86.90	4	4,058	0.10%
2022/01/05	14	86.41	16	83.45	84.20	-2	3,743	-0.05%
2022/01/04	6	87.38	9	88.56	89.50	-3	3,415	-0.09%
2022/01/03	5	80.20	9	80.62	81.40	-4	3,287	-0.12%
2021/12/30	14	76.29	16	75.56	75.50	-2	3,026	-0.07%
2021/12/29	4	74.75	8	74.66	75.40	-4	2,952	-0.14%
2021/12/28	4	76.53	5	76.50	75.60	-1	2,887	-0.03%
2021/12/27	3	74.10	6	74.18	74.00	-3	2,735	-0.11%
2021/12/24	10	76.98	12	76.21	77.40	-2	2,626	-0.08%
2021/12/23	14	73.78	13.4	72.90	76.10	0.6	2,333	0.03%
2021/12/22	6	69.42	6	68.80	70.00	0	2,049	0.00%
2021/12/21	6	64.98	3	66.00	66.50	3	1,923	0.16%
2021/12/20	1	66.50	2	66.15	65.50	-1	1,888	-0.05%
2021/12/17	8	65.40	8	65.41	66.70	0	1,848	0.00%
2021/12/16	11	67.65	6	68.55	67.20	5	1,787	0.28%
2021/12/15	5	65.80	17	66.56	65.50	-12	1,652	-0.73%
2021/12/14	11	64.70	2	68.30	63.50	9	1,552	0.58%
2021/12/13	23	70.36	24	70.88	69.80	-1	1,432	-0.07%
2021/12/10	5	70.94	7	70.61	70.10	-2	1,286	-0.16%
2021/12/09	44	68.71	34	68.90	69.00	10	1,100	0.91%
2021/12/08	12	64.51	2	65.10	65.40	10	809	1.23%
2021/12/07	0	0.00	4	58.88	59.50	-4	553	-0.72%
2021/12/06	0	0.00	7	54.66	54.10	-7	474	-1.48%
2021/12/03	10	58.05	2	59.50	56.40	8	439	1.82%
2021/12/02	3	55.03	8	53.74	54.80	-5	290	-1.72%
2021/12/01	1	51.50	0	0.00	51.20	1	181	0.55%
2021/11/30	1	50.50	1	50.00	49.85	0	158	0.00%
2021/11/26	5	48.80	0	0.00	48.60	5	146	3.42%
2021/11/24	5	48.63	0	0.00	48.85	5	141	3.53%
2021/11/19	5	49.00	0	0.00	48.95	5	144	3.46%
2021/11/12	0	0.00	1	46.55	46.70	-1	132	-0.76%
2021/10/22	0	0.00	0.4	45.65	45.90	-0.4	261	-0.15%
2021/09/29	0	0.00	0.4	47.73	47.60	-0.4	437	-0.10%
2021/09/17	0	0.00	1	49.00	49.05	-1	450	-0.22%
2021/09/09	0	0.00	1	51.30	51.00	-1	459	-0.22%
2021/09/06	0	0.00	2	50.75	50.40	-2	456	-0.44%
2021/08/19	0	0.00	1	48.60	48.60	-1	452	-0.22%
2021/08/11	1	53.30	0	0.00	52.50	1	453	0.22%
2021/08/06	0	0.00	1	57.00	56.40	-1	454	-0.22%
2021/08/05	1	59.00	0	0.00	58.10	1	448	0.22%
2021/08/03	0	0.00	5	53.80	53.40	-5	426	-1.17%
2021/07/28	0.3	53.60	0	0.00	52.70	0.3	433	0.07%
2021/07/27	3	58.00	0	0.00	55.20	3	438	0.68%
2021/07/26	4.5	59.36	0	0.00	59.20	4.5	435	1.03%
2021/07/16	0	0.00	1	54.50	54.80	-1	438	-0.23%
2021/07/12	1	52.50	4	52.00	52.20	-3	451	-0.66%
2021/06/29	4	50.80	0	0.00	50.30	4	855	0.47%
2021/06/24	1	50.20	0	0.00	50.40	1	865	0.12%
2021/06/23	0	0.00	2	49.45	49.90	-2	881	-0.23%
2021/06/16	0	0.00	1	48.80	48.75	-1	965	-0.10%
2021/06/08	0	0.00	1	48.05	48.35	-1	1,139	-0.09%
2021/05/21	0	0.00	5	47.45	47.55	-5	1,258	-0.40%
2021/05/20	7	47.11	0	0.00	46.55	7	1,261	0.56%
2021/05/19	1	45.45	1	45.40	46.70	0	1,260	0.00%
2021/05/18	1	45.00	0.1	43.85	45.45	0.9	1,257	0.07%
2021/05/17	3	41.40	0	0.00	41.55	3	1,258	0.24%
2021/05/14	0.7	48.00	1	46.05	46.00	-0.3	1,246	-0.02%
2021/05/12	3	47.60	0	0.00	47.00	3	1,236	0.24%
2021/05/06	1	54.20	0	0.00	53.20	1	1,214	0.08%
2021/05/03	3	56.50	0	0.00	55.70	3	1,190	0.25%
2021/04/29	3	60.00	0	0.00	59.80	3	1,177	0.25%
2021/04/27	1	60.60	1	60.10	60.10	0	1,162	0.00%
2021/04/22	3	58.00	0	0.00	58.00	3	1,143	0.26%
2021/04/20	1	61.10	0	0.00	61.80	1	1,114	0.09%
2021/04/14	9	57.00	0	0.00	57.50	9	1,089	0.83%
2021/04/13	5	60.16	6	60.75	58.70	-1	1,093	-0.09%
2021/04/12	0	0.00	3	61.80	60.90	-3	1,116	-0.27%
2021/04/09	2	62.70	0	0.00	62.20	2	1,141	0.18%
2021/04/08	7	64.56	3	63.00	64.10	4	1,113	0.36%
2021/04/07	1	62.30	6.3	61.54	61.00	-5.3	1,029	-0.51%
2021/04/06	6.3	57.63	5	60.64	57.70	1.3	946	0.13%
2021/03/30	0	0.00	4	53.70	53.80	-4	834	-0.48%
2021/03/29	1	53.60	5	54.02	53.30	-4	833	-0.48%
2021/03/25	0	0.00	3	53.80	53.60	-3	811	-0.37%
2021/03/23	4	53.68	0	0.00	54.00	4	791	0.51%
2021/03/19	8	57.54	4	58.10	55.90	4	767	0.52%
2021/03/15	1	53.00	0	0.00	53.00	1	702	0.14%
2021/03/12	3	54.07	0	0.00	52.90	3	698	0.43%
2021/03/08	0	0.00	1	51.20	50.90	-1	554	-0.18%
2021/02/17	1	48.20	1	49.20	48.70	0	637	0.00%
2021/01/29	0	0.00	1	47.35	45.60	-1	667	-0.15%
2021/01/28	1	46.35	0	0.00	46.10	1	663	0.15%
2021/01/26	1	46.85	3	46.80	46.85	-2	678	-0.29%
2021/01/22	0	0.00	1	47.15	48.05	-1	675	-0.15%
2021/01/20	0	0.00	1	47.30	45.85	-1	665	-0.15%
2021/01/18	1	48.75	0	0.00	48.65	1	649	0.15%
2021/01/13	0	0.00	0	51.00	51.00	0	639	-0.01%
2021/01/06	4	53.35	0	0.00	52.50	4	618	0.65%
2021/01/05	2	56.50	5	57.14	56.30	-3	597	-0.50%
2021/01/04	1	57.30	2	59.20	59.20	-1	550	-0.18%
2020/12/31	4	53.33	3	53.50	53.90	1	501	0.20%
2020/12/28	3	52.90	0	0.00	52.70	3	480	0.62%
2020/12/25	1	52.50	0	0.00	52.40	1	473	0.21%
2020/12/14	0	0.00	1	51.00	50.80	-1	491	-0.20%
2020/12/11	10	50.20	0	0.00	50.20	10	493	2.03%
2020/12/10	5	51.50	0	0.00	51.80	5	490	1.02%
2020/12/01	0	0.00	2	53.00	53.10	-2	486	-0.41%
2020/11/24	0	0.00	2	51.40	51.50	-2	455	-0.44%
2020/11/20	1	50.90	0	0.00	50.80	1	433	0.23%
2020/11/16	0	0.00	1	48.15	48.15	-1	421	-0.24%
2020/11/13	3	50.13	1	51.00	48.75	2	427	0.47%
2020/09/09	0	0.00	1	50.70	51.20	-1	1,236	-0.08%
2020/09/08	3	52.70	0	0.00	51.20	3	1,233	0.24%
2020/09/04	0	0.00	6	48.60	48.75	-6	1,202	-0.50%
2020/09/02	6	48.49	0	0.00	48.05	6	1,215	0.49%
2020/08/27	1	47.15	0	0.00	46.85	1	1,238	0.08%
2020/08/24	0	0.00	1	46.15	45.85	-1	1,261	-0.08%
2020/08/20	1	45.20	0	0.00	45.00	1	1,268	0.08%
2020/08/10	0	0.00	12	53.30	52.00	-12	1,240	-0.97%
2020/08/07	6	55.37	0	0.00	54.60	6	1,224	0.49%
2020/07/30	0	0.00	1	54.50	54.60	-1	1,103	-0.09%
2020/07/28	1	51.80	0	0.00	51.40	1	1,037	0.10%
2020/07/27	10	52.20	2	52.50	52.00	8	1,023	0.78%
2020/07/24	3	53.97	0	0.00	52.90	3	1,022	0.29%
2020/07/23	2	54.20	1	53.60	54.10	1	1,002	0.10%
2020/07/21	1	52.90	0	0.00	53.50	1	1,020	0.10%
2020/07/13	0	0.00	2	52.50	53.20	-2	956	-0.21%
2020/07/10	2	55.00	1	55.50	53.50	1	952	0.10%
2020/07/09	0	0.00	9	55.02	53.50	-9	921	-0.98%
2020/07/08	0	0.00	4	54.55	54.80	-4	890	-0.45%
2020/07/07	2	51.30	15	49.20	51.90	-13	837	-1.55%
2020/07/02	3	47.27	10	47.40	48.00	-7	774	-0.90%
2020/07/01	3	46.62	3	47.37	45.50	0	749	0.00%
2020/06/30	0	0.00	1	45.20	44.85	-1	726	-0.14%
2020/06/24	12	45.83	12	46.33	45.05	0	716	0.00%
2020/06/19	10	46.00	3	47.07	45.30	7	666	1.05%
2020/06/18	0	0.00	1	45.00	46.05	-1	639	-0.16%
2020/06/17	0	0.00	1	42.00	42.55	-1	593	-0.17%
2020/06/01	0	0.00	5	41.35	41.05	-5	510	-0.98%
2020/05/20	5	40.13	0	0.00	41.10	5	462	1.08%
2020/05/18	0	0.00	1	39.00	39.70	-1	449	-0.22%
2020/05/14	1	41.25	0	0.00	40.55	1	419	0.24%
2020/05/13	0	0.00	2	43.00	43.25	-2	392	-0.51%
2020/05/11	0	0.00	2	41.55	40.40	-2	348	-0.57%
2020/05/07	0	0.00	3	35.30	35.20	-3	271	-1.10%
2020/05/04	0	0.00	0	34.30	33.95	0	257	0.00%
2020/04/27	2	34.50	0	0.00	34.50	2	266	0.75%
2020/04/24	3	36.90	2	35.70	35.30	1	249	0.40%
2020/04/23	0	0.00	3	36.00	36.00	-3	227	-1.32%
2020/04/22	0	0.00	1	30.20	32.75	-1	209	-0.48%
2020/04/17	2	32.28	2	32.65	31.95	0	201	0.00%
2020/04/16	1	31.90	0	0.00	32.05	1	198	0.50%
2020/04/15	0	0.00	3	32.50	32.20	-3	199	-1.51%
2020/04/08	0	0.00	2	32.20	32.05	-2	214	-0.93%
2020/04/06	1	29.60	0	0.00	29.60	1	225	0.44%
2020/03/23	1	25.75	0	0.00	26.70	1	324	0.31%
2020/03/19	2	24.50	0	0.00	24.40	2	329	0.61%
2020/03/18	2	27.50	0	0.00	26.75	2	328	0.61%
2020/03/16	2	30.00	0	0.00	29.35	2	336	0.59%
2020/03/10	0	0.00	4	38.65	39.75	-4	444	-0.90%
2020/03/09	1	42.00	0	0.00	40.25	1	456	0.22%
2020/03/06	3	42.62	0	0.00	42.70	3	453	0.66%
2020/03/05	0	0.00	1	43.20	42.55	-1	454	-0.22%
2020/03/04	0	0.00	1	40.85	41.25	-1	452	-0.22%
2020/03/02	1	41.20	0	0.00	41.00	1	452	0.22%
2020/02/27	0	0.00	1	41.85	41.85	-1	451	-0.22%
2020/02/24	1	43.25	0	0.00	43.40	1	449	0.22%
2020/02/12	1	45.10	1	45.00	45.10	0	472	0.00%
2020/02/03	1	42.45	1	42.50	42.80	0	467	0.00%
2020/01/30	4.1	48.77	3	48.47	48.15	1.1	456	0.24%
2020/01/10	7	53.13	0	0.00	53.20	7	515	1.36%
2020/01/06	2	55.00	0	0.00	55.00	2	500	0.40%
2019/12/30	0	0.00	1	57.30	57.00	-1	484	-0.21%
2019/12/26	6	57.00	16	57.05	56.50	-10	473	-2.11%
2019/12/24	6	54.95	0	0.00	54.80	6	454	1.32%
2019/12/23	8	55.24	2	55.65	55.00	6	453	1.32%
2019/12/20	2	56.50	0	0.00	56.00	2	436	0.46%
2019/12/19	2	59.25	1	58.80	58.00	1	416	0.24%
2019/12/11	0	0.00	4	57.25	57.70	-4	370	-1.08%
2019/12/09	2	56.45	2	55.70	56.10	0	350	0.00%
2019/12/06	1	57.60	4	58.50	57.20	-3	327	-0.92%
2019/12/04	4	55.80	0	0.00	55.20	4	241	1.66%
2019/11/22	3	52.70	1	52.60	52.60	2	250	0.80%
2019/11/20	0	0.00	1	52.90	52.90	-1	256	-0.39%
2019/11/15	0	0.00	2	54.10	53.80	-2	263	-0.76%
2019/11/12	2	54.85	0	0.00	54.50	2	269	0.74%
2019/11/11	2	52.80	0	0.00	52.30	2	263	0.76%
2019/11/04	3	55.07	0	0.00	55.80	3	298	1.00%
2019/10/25	0	0.00	1	55.70	55.40	-1	339	-0.29%
2019/10/21	1	55.20	0	0.00	55.20	1	448	0.22%
2019/10/18	0	0.00	1	57.00	57.00	-1	427	-0.23%
2019/10/09	1	52.00	0	0.00	52.00	1	418	0.24%
2019/10/01	1	54.00	0	0.00	54.10	1	431	0.23%
2019/09/05	0	0.00	1	59.20	58.70	-1	460	-0.22%
2019/09/03	0	0.00	1	60.30	59.00	-1	456	-0.22%
2019/09/02	5	59.38	5	59.96	60.20	0	454	0.00%
2019/08/28	0	0.00	1	61.90	60.10	-1	444	-0.23%
2019/08/20	0	0.00	5	58.48	58.40	-5	417	-1.20%
2019/08/19	4	59.80	0	0.00	58.60	4	415	0.96%
2019/08/13	2	59.15	0	0.00	58.60	2	399	0.50%
2019/08/08	1	55.00	1	54.90	54.90	0	386	0.00%
2019/08/02	3	59.53	2	59.90	59.30	1	384	0.26%
2019/07/31	0	0.00	8	60.30	59.90	-8	374	-2.14%
2019/07/30	9	59.40	0	0.00	59.10	9	368	2.44%
2019/07/29	1	61.60	0	0.00	61.30	1	366	0.27%
2019/07/26	5	63.88	3	64.03	63.00	2	357	0.56%
2019/07/25	3	61.33	2	63.75	63.00	1	336	0.30%
2019/07/24	3	62.97	3	63.33	61.60	0	310	0.00%
2019/07/15	0	0.00	2	52.45	53.00	-2	247	-0.81%
2019/07/10	1	58.00	0	0.00	57.50	1	355	0.28%
2019/07/05	1	58.90	0	0.00	59.10	1	376	0.27%
2019/07/01	0	0.00	2	58.55	59.10	-2	380	-0.53%
2019/06/24	2	57.15	0	0.00	57.20	2	389	0.51%
2019/06/21	1	57.00	0	0.00	57.00	1	395	0.25%
2019/06/20	0	0.00	2	57.25	57.20	-2	399	-0.50%
2019/06/19	2	57.65	0	0.00	57.50	2	399	0.50%
2019/06/17	1	60.00	2	64.10	60.10	-1	384	-0.26%
2019/06/14	0	0.00	1	65.10	65.50	-1	374	-0.27%
2019/05/23	2	69.70	0	0.00	69.80	2	424	0.47%
2019/05/16	0	0.00	2	71.00	72.50	-2	518	-0.39%
2019/05/15	2	70.55	0	0.00	70.50	2	517	0.39%
2019/05/14	0	0.00	1	69.20	71.50	-1	520	-0.19%
2019/05/13	0	0.00	1	70.10	70.20	-1	540	-0.19%
2019/05/10	1	69.90	0	0.00	70.00	1	543	0.18%
2019/05/09	1	69.50	0	0.00	69.80	1	547	0.18%
2019/04/30	2	71.35	0	0.00	71.40	2	630	0.32%
2019/04/29	2	72.50	0	0.00	71.70	2	652	0.31%
2019/04/25	0	0.00	2	75.65	74.80	-2	662	-0.30%
2019/04/24	1	73.60	0	0.00	73.50	1	661	0.15%
2019/04/23	1	73.00	1	73.10	73.00	0	668	0.00%
2019/04/18	4	75.28	0	0.00	75.00	4	666	0.60%
2019/04/17	2	77.20	27	78.03	77.90	-25	647	-3.86%
2019/04/16	1	74.50	8	74.66	76.10	-7	593	-1.18%
2019/04/15	1	70.00	3	72.30	74.00	-2	558	-0.36%
2019/04/11	0	0.00	1	70.20	70.20	-1	538	-0.19%
2019/04/09	0	70.70	0	0.00	71.00	0	542	0.00%
2019/04/02	15	73.34	0	0.00	71.80	15	544	2.75%
2019/03/28	0	0.00	1	70.00	69.80	-1	552	-0.18%
2019/03/27	0	0.00	1	71.70	70.10	-1	553	-0.18%
2019/03/25	1	68.90	0	0.00	68.80	1	553	0.18%
2019/03/22	0	0.00	3	71.57	71.00	-3	549	-0.55%
2019/03/20	5	71.74	0	0.00	71.50	5	546	0.91%
2019/03/19	1	72.10	0	0.00	71.80	1	544	0.18%
2019/03/14	3	72.40	1	74.20	73.90	2	537	0.37%
2019/03/08	1	71.00	0	0.00	71.10	1	529	0.19%
2019/03/07	4	71.80	0	0.00	71.30	4	527	0.76%
2019/03/05	3	73.20	0	0.00	72.30	3	520	0.58%
2019/02/27	3	73.73	0	0.00	73.60	3	514	0.58%
2019/02/26	1	74.70	0	0.00	74.70	1	508	0.20%
2019/02/21	1	77.40	3	76.33	78.00	-2	483	-0.41%
2019/02/20	22	75.91	5	76.16	76.90	17	457	3.72%
2019/02/19	3	71.80	8	73.74	76.40	-5	418	-1.19%
2019/02/18	1	69.60	10	69.63	69.50	-9	388	-2.32%
2019/02/15	9	70.49	4	70.10	70.00	5	383	1.30%
2019/02/14	1	70.90	0	0.00	70.80	1	376	0.27%
2019/02/13	2	70.30	0	0.00	71.70	2	369	0.54%
2019/02/12	6	70.23	0	0.00	70.00	6	358	1.68%
2019/02/11	1	74.90	0	0.00	73.90	1	333	0.30%
2019/01/30	2	75.00	12	74.93	74.90	-10	325	-3.08%
2019/01/29	4	75.33	3	75.03	74.90	1	318	0.31%
2019/01/28	5	76.50	2	75.30	75.90	3	312	0.96%
2019/01/25	12	75.02	4	75.40	75.80	8	298	2.68%
2019/01/24	1	75.10	7	74.79	74.90	-6	287	-2.09%
2019/01/23	3	75.20	2	74.50	75.50	1	275	0.36%
2019/01/22	3	77.60	0	0.00	77.30	3	245	1.22%
2019/01/21	1	76.30	1	77.00	75.70	0	216	0.00%