博大 (8109)-元大-前金券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
96.1
漲跌
▲1.8
漲幅
+1.91%
成交量
120張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	7	92.26	92.20	-7	166	-4.21%
2024/03/29	0.2	98.20	0	0.00	97.80	0.2	153	0.13%
2024/03/28	0.3	100.00	2	99.25	98.90	-1.8	150	-1.16%
2024/03/27	4	103.88	0	0.00	104.50	4	140	2.85%
2024/03/26	1.8	103.26	4	103.00	102.50	-2.3	130	-1.72%
2024/03/20	1.1	102.50	0	0.00	103.00	1.1	118	0.95%
2024/03/19	1.3	103.10	0	0.00	103.00	1.3	117	1.06%
2024/03/14	1	102.00	0	0.00	101.50	1	109	0.91%
2024/03/13	1.2	101.42	0	0.00	101.50	1.2	106	1.12%
2024/03/08	0	0.00	1	95.80	96.00	-1	98	-1.02%
2024/02/27	0	0.00	1	97.40	97.00	-1	93	-1.07%
2024/01/25	0	0.00	1	96.00	95.70	-1	115	-0.86%
2024/01/12	0	0.00	0.4	94.20	93.70	-0.4	121	-0.31%
2024/01/11	0	0.00	2.1	93.52	93.50	-2.1	122	-1.69%
2024/01/04	1	95.10	0	0.00	95.50	1	132	0.76%
2023/12/29	0	0.00	4.1	95.93	96.40	-4.1	145	-2.79%
2023/12/28	0	0.00	1	96.50	96.30	-1	162	-0.61%
2023/12/27	0	0.00	1	95.82	96.00	-1	166	-0.61%
2023/12/26	0	0.00	1	95.00	95.80	-1	169	-0.59%
2023/12/25	0	0.00	2	95.05	94.90	-2	173	-1.15%
2023/12/22	0	0.00	3	95.47	95.40	-3	175	-1.71%
2023/12/20	0	0.00	1	95.50	95.50	-1	179	-0.56%
2023/12/13	1	96.50	0	0.00	95.50	1	202	0.49%
2023/12/05	2	96.80	15	97.13	96.60	-13	266	-4.88%
2023/12/04	0	0.00	3	99.30	99.40	-3	265	-1.13%
2023/11/30	3	98.90	0	0.00	98.90	3	293	1.02%
2023/11/29	0.2	99.00	0	0.00	98.80	0.2	295	0.07%
2023/11/28	0.1	98.40	0	0.00	98.40	0.1	296	0.04%
2023/11/09	1	97.00	0	0.00	97.20	1	476	0.21%
2023/11/03	4	95.20	0	0.00	94.90	4	532	0.75%
2023/11/02	11	95.15	0	0.00	95.20	11	547	2.01%
2023/10/11	0	0.00	2	94.20	93.60	-2	811	-0.25%
2023/10/06	1.2	94.98	0	0.00	94.90	1.2	810	0.15%
2023/10/05	1	97.00	0	0.00	96.30	1	805	0.12%
2023/10/04	4	97.33	0	0.00	96.70	4	801	0.50%
2023/10/03	1	101.50	0	0.00	100.50	1	785	0.13%
2023/10/02	4	101.50	0	0.00	101.50	4	782	0.51%
2023/09/28	1	100.50	0	0.00	100.50	1	780	0.13%
2023/09/25	2	101.00	1	101.00	101.00	1	780	0.13%
2023/09/21	2	99.90	0	0.00	99.60	2	775	0.26%
2023/09/19	0	0.00	1	101.00	100.50	-1	764	-0.13%
2023/09/15	6	103.08	0	0.00	103.00	6	753	0.80%
2023/09/14	2.3	105.65	1	104.50	103.00	1.3	747	0.18%
2023/09/06	10	104.55	0	0.00	104.50	10	685	1.46%
2023/09/04	1	110.00	0	0.00	110.00	1	662	0.15%
2023/08/31	2	110.50	0	0.00	110.50	2	660	0.30%
2023/08/29	1.2	110.80	0	0.00	110.50	1.2	656	0.18%
2023/08/25	0	0.00	3	112.00	112.00	-3	634	-0.47%
2023/08/24	1	110.50	1	112.00	112.00	0	628	0.00%
2023/08/23	1	113.00	1	114.50	113.00	0	616	0.00%
2023/08/22	1	111.50	1	114.50	114.50	0	604	0.00%
2023/08/21	2.5	112.50	3	112.84	112.00	-0.5	589	-0.09%
2023/08/18	2	114.50	0	0.00	109.50	2	560	0.36%
2023/08/17	1	110.00	0	0.00	110.50	1	527	0.19%
2023/08/16	6	107.25	4	108.25	108.50	2	509	0.39%
2023/08/15	0	0.00	6	105.67	107.50	-6	493	-1.22%
2023/08/14	3	102.00	3	102.00	102.00	0	474	0.00%
2023/08/11	1	103.00	0	0.00	103.00	1	463	0.22%
2023/08/04	0	0.00	2	106.50	105.50	-2	383	-0.52%
2023/07/28	0	0.00	1	106.00	106.50	-1	327	-0.31%
2023/07/27	0	0.00	2	110.25	109.00	-2	304	-0.66%
2023/07/26	0	0.00	6	107.83	104.00	-6	265	-2.26%
2023/07/24	1	96.10	0	0.00	96.10	1	203	0.49%
2023/07/20	0	0.00	1	97.20	97.20	-1	196	-0.51%
2023/07/18	1	100.50	1	96.70	95.50	0	183	0.00%
2023/07/17	1	96.00	2	100.00	103.00	-1	158	-0.63%
2023/07/13	0	0.00	1	92.20	94.30	-1	128	-0.78%
2023/07/05	0	0.00	5	95.50	94.80	-5	147	-3.39%
2023/06/09	5	93.10	1	93.30	93.10	4	153	2.60%
2023/06/02	1	88.40	0	0.00	88.20	1	149	0.67%
2023/05/18	0	0.00	1	88.50	89.20	-1	164	-0.61%
2023/05/11	1	86.80	0	0.00	85.90	1	167	0.60%
2023/04/17	0	0.00	1	94.00	95.20	-1	163	-0.61%
2023/04/13	1	92.70	0	0.00	92.60	1	153	0.65%
2023/04/10	1	90.40	0	0.00	90.20	1	142	0.70%
2023/04/06	0	0.00	1	87.50	87.90	-1	136	-0.73%
2023/03/31	0	0.00	1	90.80	91.30	-1	132	-0.75%
2023/03/30	2	89.80	0	0.00	90.30	2	130	1.53%
2023/03/21	1	90.20	0	0.00	92.00	1	129	0.77%
2023/03/15	0	0.00	4	94.10	94.20	-4	123	-3.24%
2023/03/10	2	93.10	0	0.00	93.50	2	134	1.49%
2023/03/09	2	95.85	2	94.70	94.80	0	134	0.00%
2023/03/06	0	0.00	1	92.30	92.30	-1	125	-0.80%
2023/03/03	6	92.07	0	0.00	91.50	6	123	4.88%
2023/02/15	0	0.00	2	87.20	87.20	-2	122	-1.63%
2023/02/13	1	86.30	0	0.00	86.90	1	133	0.75%
2023/02/10	2	89.50	0	0.00	87.80	2	132	1.51%
2023/02/09	0	0.00	1	89.90	89.70	-1	132	-0.76%
2023/02/06	1	89.30	0	0.00	89.20	1	138	0.72%
2023/02/03	1	89.70	0	0.00	89.80	1	137	0.73%
2023/01/13	0	0.00	16	86.06	86.10	-16	128	-12.46%
2023/01/11	0	0.00	2	85.80	85.60	-2	129	-1.55%
2023/01/10	0	0.00	1	86.80	86.20	-1	130	-0.77%
2022/12/06	0	0.00	1	88.20	88.20	-1	206	-0.48%
2022/12/05	2	89.95	1	89.50	89.20	1	207	0.48%
2022/11/30	1	85.60	0	0.00	86.10	1	201	0.50%
2022/11/23	2	86.80	0	0.00	87.10	2	224	0.89%
2022/11/04	0	0.00	1	86.00	85.90	-1	200	-0.50%
2022/11/03	1	85.90	0	0.00	86.30	1	197	0.51%
2022/10/21	2	81.30	0	0.00	81.10	2	187	1.07%
2022/09/28	1	85.70	0	0.00	84.60	1	156	0.64%
2022/09/27	2	85.70	0	0.00	88.70	2	153	1.30%
2022/09/26	2	86.60	0	0.00	86.00	2	148	1.35%
2022/09/22	2	88.80	0	0.00	90.10	2	140	1.42%
2022/09/21	11	91.09	0	0.00	91.00	11	134	8.18%
2022/09/20	1	89.30	1	92.10	91.20	0	129	0.00%
2022/09/14	1	91.60	0	0.00	92.20	1	96	1.03%
2022/09/07	4	85.50	0	0.00	84.60	4	78	5.12%
2022/09/06	0	0.00	1	89.00	87.30	-1	75	-1.33%
2022/04/07	1	75.20	0	0.00	75.20	1	32	3.11%
2022/02/11	0	0.00	0.3	76.00	76.10	-0.3	33	-0.82%
2022/01/20	0	0.00	0	74.30	74.00	0	33	-0.04%
2021/12/01	0	0.00	0.3	71.40	72.30	-0.3	42	-0.71%
2021/11/18	0	0.00	1	71.50	71.60	-1	47	-2.10%
2021/11/08	0	0.00	0.2	71.60	71.20	-0.2	53	-0.30%
2021/11/05	0	71.20	0	0.00	71.30	0	54	0.04%
2021/11/04	0.1	71.00	0	0.00	71.40	0.1	56	0.15%
2021/11/02	1	71.70	0	0.00	71.70	1	59	1.69%
2021/06/03	2	70.10	0	0.00	70.40	2	101	1.98%
2021/04/12	0	0.00	5	75.10	74.80	-5	82	-6.07%
2021/04/09	0	0.00	1	74.50	74.70	-1	81	-1.23%
2021/03/30	0	0.00	0.5	74.30	74.20	-0.5	72	-0.65%
2021/03/29	5	73.70	0	0.00	73.90	5	71	6.97%
2021/03/26	1	73.40	0	0.00	73.30	1	70	1.42%
2021/01/05	0	0.00	2	68.60	68.60	-2	58	-3.39%
2020/12/18	0	0.00	1	68.00	68.40	-1	50	-1.98%
2020/12/09	0	0.00	1	66.30	66.20	-1	44	-2.25%
2020/12/03	1	66.90	0	0.00	67.00	1	40	2.44%
2020/11/27	0	0.00	0.1	67.30	67.10	-0.1	40	-0.17%
2020/11/09	0	0.00	0.2	65.60	65.50	-0.2	35	-0.65%
2020/11/03	0	0.00	0.1	66.00	65.50	-0.1	35	-0.16%
2020/10/21	0	0.00	0.2	65.80	65.80	-0.2	34	-0.57%
2020/10/14	0	0.00	2	66.00	65.90	-2	39	-5.10%
2020/09/03	1	68.00	0	0.00	68.30	1	61	1.62%
2020/08/18	1	67.00	2	66.70	66.70	-1	71	-1.40%
2020/07/13	0	0.00	7.2	67.49	67.30	-7.2	70	-10.26%
2020/07/06	3	69.00	0	0.00	69.00	3	70	4.27%
2020/06/19	0	0.00	0	72.10	72.10	0	66	-0.04%
2020/06/09	0	0.00	2	74.35	73.20	-2	93	-2.14%
2020/06/08	0	0.00	1	74.20	74.10	-1	98	-1.02%
2020/06/05	0	0.00	2	73.00	73.20	-2	97	-2.06%
2020/06/04	1	72.00	0	0.00	72.30	1	96	1.04%
2020/06/03	1	70.10	0	0.00	70.90	1	95	1.04%
2020/04/17	2	67.70	0	0.00	67.60	2	124	1.60%
2020/03/13	2	58.70	0	0.00	60.40	2	100	1.98%
2020/03/11	2	67.00	0	0.00	66.80	2	87	2.27%
2020/01/30	3	71.60	0	0.00	72.00	3	83	3.59%
2019/12/05	0	0.00	1	71.80	71.90	-1	98	-1.02%
2019/11/29	0	0.00	0.6	74.40	74.10	-0.6	96	-0.57%
2019/10/16	0.2	79.70	0	0.00	79.70	0.2	91	0.22%
2019/09/17	1	80.60	0	0.00	80.20	1	83	1.19%
2019/09/16	1	80.70	0	0.00	80.70	1	82	1.21%
2019/09/03	1	81.10	0	0.00	81.20	1	87	1.14%
2019/07/30	3	82.77	0	0.00	83.20	3	115	2.59%
2019/07/12	0.1	92.00	0	0.00	91.90	0.1	116	0.04%
2019/06/13	0	0.00	1	92.30	90.20	-1	138	-0.72%
2019/06/06	1	89.20	0	0.00	89.00	1	135	0.74%
2019/05/10	0	0.00	1	96.00	96.00	-1	125	-0.80%
2019/05/09	2	95.70	0	0.00	95.50	2	123	1.61%
2019/05/08	16	99.20	0	0.00	99.10	16	120	13.27%
2019/04/24	2	100.00	2	98.85	100.50	0	103	0.00%
2019/04/18	1	95.00	0	0.00	94.00	1	97	1.03%
2019/04/17	1	95.00	0	0.00	96.30	1	94	1.06%
2019/04/16	1	99.00	0	0.00	97.80	1	90	1.10%
2019/04/15	2	100.00	0	0.00	100.00	2	87	2.29%
2019/01/28	0	0.00	1	79.40	79.50	-1	29	-3.45%
2018/12/24	0	0.00	1	75.50	75.50	-1	36	-2.72%
2018/12/21	0	0.00	1	75.10	75.40	-1	37	-2.65%
2018/12/14	1	78.00	0	0.00	77.20	1	39	2.51%
2018/10/12	1	73.60	0	0.00	73.80	1	98	1.02%
2018/10/11	2	73.00	0	0.00	73.00	2	97	2.05%
2018/10/03	1	78.60	0	0.00	77.80	1	103	0.97%
2018/09/07	1	76.60	0	0.00	76.60	1	97	1.03%
2018/09/05	0	0.00	3	76.50	79.50	-3	89	-3.35%
2018/07/20	0	0.00	0	71.60	72.10	0	77	-0.01%
2018/07/13	0	0.00	2	74.50	74.50	-2	77	-2.59%
2018/06/13	0	0.00	2	75.20	74.10	-2	63	-3.13%
2018/06/05	0	0.00	1	74.50	74.00	-1	59	-1.67%
2018/04/16	1	69.40	0	0.00	70.20	1	66	1.52%
2018/03/30	0	0.00	0.2	69.70	69.90	-0.2	65	-0.29%
2018/03/15	0.2	69.00	0	0.00	69.60	0.2	57	0.35%
2018/03/13	1	69.80	0	0.00	69.30	1	56	1.76%
2018/03/09	1	69.50	0	0.00	69.50	1	56	1.77%
2018/02/21	0	0.00	5	67.10	67.30	-5	54	-9.19%
2018/02/01	0	0.00	0	68.10	68.40	0	59	-0.02%