立碁 (8111)-元大-前金券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
2,040張
產業
上櫃光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	37.50	0	0.00	37.60	15	14,042	0.11%
2024/11/19	1	36.95	1	37.40	37.00	0	13,964	0.00%
2024/11/15	2	37.20	5	36.50	36.60	-3	13,847	-0.02%
2024/11/14	0	0.00	1	36.75	36.35	-1	13,769	-0.01%
2024/11/12	0	0.00	3	39.25	38.55	-3	13,631	-0.02%
2024/11/08	1	44.10	3	42.40	42.30	-2	13,449	-0.01%
2024/11/07	2	43.50	3	43.37	43.80	-1	13,237	-0.01%
2024/11/06	4	42.98	3	43.00	42.60	1	13,104	0.01%
2024/11/05	5	44.07	2	43.83	43.60	3	12,998	0.02%
2024/11/04	51	44.61	16	43.90	43.70	35	12,751	0.27%
2024/11/01	3	42.48	3	41.82	42.35	0	12,203	0.00%
2024/10/29	1	40.30	1	40.10	40.30	0	11,900	0.00%
2024/10/28	1	41.20	3	41.52	41.05	-2	11,828	-0.02%
2024/10/25	1	43.60	4	44.20	43.50	-3	11,667	-0.03%
2024/10/24	11	44.38	10	45.04	43.30	1	11,568	0.01%
2024/10/23	4	45.06	0	0.00	44.75	4	11,365	0.04%
2024/10/22	1	44.90	1	44.90	44.30	0	11,188	0.00%
2024/10/21	9	44.81	1	44.45	44.50	8	11,078	0.07%
2024/10/18	5	45.97	2	44.18	44.45	3	10,928	0.03%
2024/10/17	22	47.90	17.2	48.37	46.40	4.8	10,672	0.04%
2024/10/16	2	45.00	18	47.12	47.95	-16	10,089	-0.16%
2024/10/15	20	45.64	19	44.87	43.60	1	9,619	0.01%
2024/10/14	27.2	45.61	21	45.93	45.80	6.2	9,155	0.07%
2024/10/11	54	46.00	57	45.28	44.80	-3	8,568	-0.04%
2024/10/09	7	44.79	11	46.14	46.25	-4	7,787	-0.05%
2024/10/08	3	42.87	7	42.55	42.05	-4	7,487	-0.05%
2024/10/07	56	45.28	53	45.37	44.70	3	7,337	0.04%
2024/10/04	5	42.51	15	42.96	43.25	-10	5,904	-0.17%
2024/10/01	24	36.41	29	37.51	39.35	-5	5,635	-0.09%
2024/09/30	15	35.45	23	35.10	35.80	-8	4,976	-0.16%
2024/09/27	4	35.08	5	33.92	33.80	-1	4,604	-0.02%
2024/09/26	21	34.73	21	34.69	33.45	0	4,304	0.00%
2024/09/25	21	33.95	10	33.19	35.20	11	3,569	0.31%
2024/09/24	4	30.99	7	30.19	32.00	-3	3,017	-0.10%
2024/09/18	40	31.17	5	30.92	29.70	35	2,501	1.40%
2024/09/16	3	30.27	3	30.57	30.80	0	2,295	0.00%
2024/09/12	0	0.00	1	28.05	27.90	-1	2,167	-0.05%
2024/09/11	1	27.30	0	0.00	27.25	1	2,158	0.05%
2024/09/09	0	0.00	1	28.65	28.65	-1	2,136	-0.05%
2024/09/04	2	27.50	0	0.00	27.25	2	2,100	0.10%
2024/09/02	2	30.43	10	29.79	29.20	-8	2,028	-0.39%
2024/08/30	39	30.36	47	29.71	29.90	-8	1,832	-0.44%
2024/08/29	16	28.98	6	29.51	29.10	10	1,522	0.66%
2024/08/28	36	27.93	60	27.73	28.00	-24	1,220	-1.97%
2024/08/27	8	25.54	45	25.99	26.15	-37	866	-4.27%
2024/07/18	0	0.00	1	24.00	23.90	-1	723	-0.14%
2024/07/17	0	0.00	1	24.95	24.85	-1	710	-0.14%
2024/07/15	1	24.95	2	24.95	25.00	-1	737	-0.14%
2024/07/12	0	0.00	2	25.65	25.50	-2	741	-0.27%
2024/07/09	9	26.89	4.3	27.37	26.25	4.7	753	0.62%
2024/07/08	1	25.70	8	25.24	25.70	-7	628	-1.11%
2024/06/20	0	0.00	1	23.10	23.50	-1	1,050	-0.10%
2024/06/18	0	0.00	10	23.20	23.25	-10	1,062	-0.94%
2024/06/13	0	0.00	2	23.00	23.00	-2	1,061	-0.19%
2024/05/29	3	25.10	0	0.00	24.85	3	1,075	0.28%
2024/05/20	0	0.00	3	24.80	24.95	-3	1,113	-0.27%
2024/05/17	1	24.75	0	0.00	24.45	1	1,113	0.09%
2024/05/15	12	24.28	0	0.00	24.00	12	1,134	1.06%
2024/05/14	0	0.00	5	23.30	24.40	-5	1,142	-0.44%
2024/05/09	5	23.05	0	0.00	22.85	5	1,470	0.34%
2024/05/08	1	23.20	0	0.00	23.40	1	1,484	0.07%
2024/05/06	1	23.05	6	23.08	23.15	-5	1,500	-0.33%
2024/05/03	6	24.13	0	0.00	23.40	6	1,610	0.37%
2024/04/24	6	24.68	0	0.00	24.25	6	1,777	0.34%
2024/04/17	0	0.00	0.1	24.95	25.20	-0.1	2,047	0.00%
2024/04/15	0	0.00	0	25.70	25.80	0	2,494	0.00%
2024/04/10	0	0.00	1	27.15	26.90	-1	2,480	-0.04%
2024/04/09	0	0.00	1	25.85	26.25	-1	2,435	-0.04%
2024/04/08	0	26.50	0	0.00	26.60	0	2,390	0.00%
2024/04/03	4	24.97	3	25.10	25.65	1	2,319	0.04%
2024/04/02	0	0.00	1	23.95	24.10	-1	2,232	-0.04%
2024/04/01	0	23.50	10	23.55	23.50	-10	2,194	-0.46%
2024/03/29	10	23.25	0	0.00	23.05	10	2,169	0.46%
2024/03/28	0	0.00	1	23.20	23.00	-1	2,140	-0.05%
2024/03/26	0	0.00	1	21.90	21.90	-1	2,026	-0.05%
2024/03/22	0	0.00	1	21.05	21.20	-1	1,979	-0.05%
2024/03/19	0	20.65	0	0.00	20.35	0	1,959	0.00%
2024/03/13	1	20.25	0	0.00	19.90	1	1,951	0.05%
2024/03/08	2	20.50	2	20.10	20.10	0	1,943	0.00%
2024/03/07	0	0.00	4	20.35	20.20	-4	1,938	-0.21%
2024/02/27	0	0.00	10	21.31	20.90	-10	1,923	-0.52%
2024/02/21	4	21.90	1	21.75	21.80	3	1,903	0.16%
2024/02/20	0	22.30	0	0.00	21.55	0	1,897	0.00%
2024/02/19	0	0.00	1	22.25	22.10	-1	1,883	-0.05%
2024/02/15	0	0.00	1	21.20	21.15	-1	1,861	-0.05%
2024/02/02	6	22.43	12	22.59	21.85	-6	1,819	-0.33%
2024/02/01	5	22.40	11	22.61	22.85	-6	1,817	-0.33%
2024/01/30	1	20.90	0	0.00	20.70	1	1,626	0.06%
2024/01/26	3	21.62	1	22.30	21.05	2	1,603	0.12%
2024/01/25	0	0.00	2	21.33	20.90	-2	1,484	-0.13%
2024/01/24	0	0.00	28	20.82	20.65	-28	1,437	-1.95%
2024/01/23	7	20.39	4	20.25	20.35	3	1,420	0.21%
2024/01/22	13	20.42	7	20.49	20.20	6	1,405	0.43%
2024/01/19	7	20.74	5	21.30	20.60	2	1,385	0.14%
2024/01/18	6	20.79	5	21.25	20.60	1	1,348	0.07%
2024/01/15	5	21.05	6	20.68	20.80	-1	1,220	-0.08%
2024/01/12	1	21.10	37	21.26	20.80	-36	1,185	-3.04%
2024/01/11	56	22.23	13	21.71	21.15	43	1,129	3.81%
2024/01/10	3	21.35	4	21.05	21.40	-1	924	-0.11%
2024/01/09	78	22.05	95	21.92	20.25	-17	773	-2.20%
2024/01/08	2	19.55	5	20.55	20.55	-3	418	-0.72%
2023/12/29	0	0.00	9	18.55	18.50	-9	347	-2.59%
2023/12/28	1	18.75	0	0.00	18.65	1	346	0.29%
2023/12/26	0	0.00	10	18.45	18.45	-10	344	-2.90%
2023/12/25	0	0.00	6	18.40	18.40	-6	344	-1.74%
2023/12/13	6	18.97	0	0.00	18.80	6	338	1.77%
2023/12/12	2	18.93	0	0.00	18.95	2	338	0.59%
2023/12/08	0	0.00	5	19.15	19.20	-5	335	-1.49%
2023/12/07	0	0.00	1	19.50	19.25	-1	335	-0.30%
2023/12/06	2	19.15	0	0.00	19.15	2	330	0.61%
2023/11/29	0	19.20	0	0.00	19.20	0	326	0.00%
2023/11/24	0	0.00	4	19.05	18.95	-4	314	-1.27%
2023/11/22	7	19.10	0	0.00	19.10	7	301	2.32%
2023/11/16	7	18.70	0	0.00	18.65	7	275	2.54%
2023/11/15	3	19.05	0	0.00	19.00	3	268	1.12%
2023/11/13	0	0.00	2	18.55	18.60	-2	254	-0.78%
2023/11/10	6	18.52	0	0.00	18.50	6	249	2.40%
2023/11/09	8	19.09	15	19.34	19.00	-7	241	-2.90%
2023/11/08	0	0.00	3	18.47	18.90	-3	150	-1.99%
2023/11/03	2	17.00	0	0.00	17.00	2	120	1.67%
2023/10/27	2	17.20	0	0.00	17.20	2	127	1.57%
2023/10/13	5	17.35	0	0.00	17.35	5	161	3.09%
2023/10/06	10	17.55	0	0.00	17.65	10	177	5.65%
2023/10/05	1	17.45	0	0.00	17.50	1	180	0.55%
2023/09/27	1	17.50	0	0.00	17.45	1	202	0.49%
2023/09/26	1	17.70	0	0.00	17.70	1	210	0.47%
2023/09/21	1	17.90	0	0.00	18.00	1	227	0.44%
2023/09/08	0	0.00	2	18.40	18.45	-2	265	-0.75%
2023/09/06	0	0.00	1	18.60	18.50	-1	276	-0.36%
2023/09/05	0	0.00	3	18.47	18.50	-3	281	-1.07%
2023/08/30	2	17.85	0	0.00	17.85	2	327	0.61%
2023/08/23	1	17.75	0	0.00	17.85	1	346	0.29%
2023/08/22	1	17.45	0	18.60	17.45	1	348	0.29%
2023/08/17	1	17.80	0	0.00	17.75	1	357	0.28%
2023/07/19	1	18.15	0	0.00	18.15	1	476	0.21%
2023/07/18	1	18.25	0	0.00	18.25	1	546	0.18%
2023/07/17	1	18.90	0	0.00	18.90	1	739	0.14%
2023/07/07	0	0.00	1	18.80	19.00	-1	894	-0.11%
2023/07/06	2	19.15	0	0.00	19.15	2	894	0.22%
2023/07/05	5	19.40	1	19.40	19.40	4	897	0.45%
2023/07/03	2	20.03	4	19.93	19.90	-2	908	-0.22%
2023/06/27	1	21.20	0	0.00	20.90	1	923	0.11%
2023/06/26	1	21.25	0	0.00	21.25	1	928	0.11%
2023/06/16	20	21.20	0	0.00	21.25	20	973	2.06%
2023/06/15	9	21.38	0	0.00	21.15	9	984	0.91%
2023/06/14	3	21.45	0	0.00	21.55	3	994	0.30%
2023/06/12	10	21.55	0	0.00	21.40	10	1,028	0.97%
2023/06/09	0	0.00	1	22.10	21.95	-1	1,049	-0.10%
2023/06/08	5	22.15	3	22.33	22.05	2	1,063	0.19%
2023/06/07	3	22.27	8	22.20	22.25	-5	1,090	-0.46%
2023/06/06	4	22.10	10	22.26	22.10	-6	1,135	-0.53%
2023/06/05	9	22.08	7	22.56	22.45	2	1,284	0.16%
2023/06/02	1	21.50	0	0.00	21.15	1	1,345	0.07%
2023/05/31	10	21.64	0	0.00	21.50	10	1,358	0.74%
2023/05/19	5	21.10	0	0.00	20.80	5	1,654	0.30%
2023/05/18	0	0.00	6	21.03	20.95	-6	1,651	-0.36%
2023/05/15	1	20.25	0	0.00	20.30	1	1,644	0.06%
2023/05/09	2	21.55	0	0.00	21.30	2	1,633	0.12%
2023/05/05	1	22.50	0	0.00	22.20	1	1,618	0.06%
2023/05/04	2	22.65	0	0.00	22.45	2	1,620	0.12%
2023/05/02	0	0.00	1	23.10	23.20	-1	1,612	-0.06%
2023/04/27	0	0.00	10	22.40	22.30	-10	1,592	-0.63%
2023/04/26	10	22.15	5	22.30	22.45	5	1,587	0.32%
2023/04/24	5	22.89	0	0.00	22.80	5	1,548	0.32%
2023/04/21	3	23.07	0	0.00	22.85	3	1,530	0.20%
2023/04/20	1	26.20	1	25.40	24.45	0	1,457	0.00%
2023/04/19	0	0.00	20	24.39	25.40	-20	1,257	-1.59%
2023/04/18	1	23.15	0	0.00	23.10	1	1,137	0.09%
2023/04/17	0	0.00	3	22.80	22.90	-3	1,119	-0.27%
2023/04/14	0	0.00	1	22.65	22.50	-1	1,108	-0.09%
2023/04/13	15	22.92	2	23.10	22.85	13	1,101	1.18%
2023/04/06	1	22.50	3	22.48	22.55	-2	1,055	-0.19%
2023/03/31	0	0.00	0	22.30	21.95	0	1,043	0.00%
2023/03/28	3	21.72	0	0.00	21.55	3	1,027	0.29%
2023/03/27	3	22.37	0	0.00	22.30	3	1,010	0.30%
2023/03/22	4	23.51	3	23.62	22.75	1	987	0.10%
2023/03/20	0	0.00	2	22.95	23.00	-2	947	-0.21%
2023/03/17	14	22.42	0	0.00	22.30	14	932	1.50%
2023/03/16	8	22.50	0	0.00	22.50	8	913	0.88%
2023/03/14	3	23.68	4	23.09	22.50	-1	874	-0.11%
2023/03/13	4	22.20	0	0.00	22.20	4	850	0.47%
2023/03/10	1	23.05	0	0.00	22.95	1	833	0.12%
2023/03/09	1	23.35	3	23.40	23.50	-2	806	-0.25%
2023/03/08	17	23.18	22	23.33	23.70	-5	762	-0.66%
2023/03/07	0	0.00	18	22.09	22.70	-18	602	-2.99%
2023/03/03	2	20.40	0	0.00	20.40	2	509	0.39%
2023/02/24	0	0.00	12	20.12	20.10	-12	418	-2.87%
2023/02/22	14	19.52	2	19.50	19.40	12	329	3.64%
2023/02/21	0	0.00	3	18.08	18.55	-3	222	-1.35%
2023/02/10	0	0.00	2	16.70	16.70	-2	208	-0.96%
2023/02/09	0	0.00	1	16.65	16.50	-1	204	-0.49%
2023/02/08	0	0.00	3	16.45	16.40	-3	203	-1.47%
2023/02/01	0	0.00	2	15.95	16.15	-2	196	-1.02%
2023/01/12	2	15.70	0	0.00	15.55	2	194	1.03%
2023/01/09	0	0.00	1	15.90	15.75	-1	201	-0.50%
2022/12/27	1	15.65	0	0.00	15.65	1	253	0.39%
2022/12/15	3	16.40	0	0.00	16.15	3	445	0.67%
2022/12/13	3	16.35	0	0.00	16.15	3	442	0.68%
2022/12/05	1	17.20	0	0.00	17.15	1	436	0.23%
2022/11/17	1	16.45	3	16.45	16.45	-2	448	-0.45%
2022/11/10	2	15.95	0	0.00	15.90	2	468	0.43%
2022/11/08	0	0.00	1	16.20	15.90	-1	531	-0.19%
2022/11/04	2	15.65	0	0.00	15.75	2	530	0.38%
2022/11/02	0	0.00	1	15.60	15.55	-1	534	-0.19%
2022/10/20	1	14.95	0	0.00	15.10	1	548	0.18%
2022/10/18	0	0.00	1	15.60	15.50	-1	550	-0.18%
2022/10/17	1	14.90	0	0.00	15.30	1	561	0.18%
2022/10/14	0	0.00	1	15.85	15.40	-1	562	-0.18%
2022/10/13	1	15.10	0	0.00	15.10	1	561	0.18%
2022/10/12	2	16.00	0	0.00	16.05	2	553	0.36%
2022/10/05	1	17.65	0	0.00	17.15	1	548	0.18%
2022/09/29	20	18.25	20	18.17	17.35	0	511	0.00%
2022/09/28	0	0.00	3	17.25	17.25	-3	415	-0.72%
2022/08/30	0	0.00	1	17.85	17.90	-1	529	-0.19%
2022/08/29	1	17.45	0	0.00	17.50	1	531	0.19%
2022/08/19	0	0.00	3	18.55	18.50	-3	540	-0.55%
2022/08/16	0	0.00	4	18.38	18.65	-4	511	-0.78%
2022/08/15	0	0.00	1	17.25	17.25	-1	453	-0.22%
2022/08/01	2	16.83	1	16.85	16.85	1	484	0.21%
2022/07/27	2	16.85	0	0.00	17.00	2	496	0.40%
2022/07/22	0	0.00	1	18.20	17.60	-1	500	-0.20%
2022/07/21	0	0.00	1	17.10	17.40	-1	502	-0.20%
2022/07/12	1	15.40	0	0.00	15.25	1	529	0.19%
2022/07/07	0	0.00	12	15.60	15.95	-12	537	-2.23%
2022/07/06	3	15.50	6	15.20	15.20	-3	541	-0.55%
2022/07/04	2	16.00	2	15.60	15.60	0	556	0.00%
2022/07/01	2	16.60	2	15.70	15.70	0	566	0.00%
2022/06/30	1	16.95	2	17.00	16.85	-1	565	-0.18%
2022/06/29	1	17.90	0	0.00	17.80	1	563	0.18%
2022/06/27	3	19.32	1	19.40	19.55	2	566	0.35%
2022/06/24	2	21.58	2	21.58	21.50	0	558	0.00%
2022/06/23	0	0.00	1	21.15	21.05	-1	560	-0.18%
2022/06/22	3	21.22	2	21.30	21.05	1	589	0.17%
2022/06/21	1	20.65	1	20.90	21.25	0	652	0.00%
2022/06/14	1	21.20	0	0.00	21.05	1	930	0.11%
2022/05/31	0	0.00	1	22.80	22.85	-1	1,031	-0.10%
2022/05/27	0	22.20	1	21.90	21.90	-1	1,048	-0.10%
2022/05/26	0	0.00	1	22.20	21.90	-1	1,062	-0.09%
2022/05/24	1	22.00	0	0.00	22.05	1	1,129	0.09%
2022/04/21	2	24.50	0	0.00	24.30	2	2,271	0.09%
2022/04/15	0	0.00	2	24.60	24.50	-2	2,401	-0.08%
2022/04/13	2	25.53	1	25.50	25.40	1	2,505	0.04%
2022/04/11	2	25.65	0	0.00	25.65	2	2,782	0.07%
2022/03/30	0	0.00	10	27.75	27.85	-10	3,572	-0.28%
2022/03/29	1	27.80	0	0.00	27.35	1	3,734	0.03%
2022/03/28	10	27.75	2	27.75	27.75	8	3,940	0.20%
2022/03/25	4	28.13	0	0.00	28.10	4	4,154	0.10%
2022/03/24	2	27.78	26	27.71	28.55	-24	4,202	-0.57%
2022/03/23	4	27.90	2	27.90	27.90	2	4,270	0.05%
2022/03/22	22	26.43	3	26.80	27.10	19	4,291	0.44%
2022/03/21	0	0.00	1	24.50	24.65	-1	4,712	-0.02%
2022/03/14	0	0.00	2	23.93	24.05	-2	6,645	-0.03%
2022/03/10	1	24.10	0	0.00	24.00	1	7,483	0.01%
2022/03/09	4	23.45	5	23.72	23.90	-1	7,488	-0.01%
2022/03/08	5	23.46	2	23.98	23.25	3	7,492	0.04%
2022/03/03	0	0.00	1	26.00	25.80	-1	7,490	-0.01%
2022/03/02	1	25.25	1	25.40	25.75	0	7,504	0.00%
2022/03/01	0	0.00	1	25.65	25.75	-1	7,525	-0.01%
2022/02/25	1	25.15	0	0.00	25.10	1	7,611	0.01%
2022/02/24	1	25.70	1	24.95	24.90	0	7,764	0.00%
2022/02/23	1	26.00	1	26.30	26.25	0	7,737	0.00%
2022/02/22	2	25.73	0	0.00	25.65	2	7,742	0.03%
2022/02/18	0	0.00	12	28.10	28.00	-12	8,000	-0.15%
2022/02/17	0	0.00	6	28.99	28.45	-6	8,011	-0.07%
2022/02/16	9	28.69	5	29.10	28.55	4	8,001	0.05%
2022/02/15	6	28.33	0	0.00	28.40	6	7,990	0.08%
2022/02/14	1	28.95	0	0.00	28.20	1	7,979	0.01%
2022/02/11	1	30.40	1	30.85	30.00	0	7,938	0.00%
2022/02/10	6	31.22	19	30.92	31.70	-13	7,778	-0.17%
2022/02/09	3	29.88	6	30.35	29.90	-3	7,531	-0.04%
2022/02/08	1	29.25	0	0.00	29.05	1	7,405	0.01%
2022/01/26	1	28.20	0	0.00	27.80	1	7,374	0.01%
2022/01/25	1	29.00	1	28.55	28.40	0	7,356	0.00%
2022/01/21	0	29.50	0	0.00	28.55	0	7,294	0.00%
2022/01/18	4	29.04	0	0.00	28.80	4	7,192	0.06%
2022/01/17	4	29.31	3	29.55	29.25	1	7,158	0.01%
2022/01/14	0	0.00	1	28.65	28.55	-1	7,109	-0.01%
2022/01/12	1	29.20	0	0.00	29.00	1	7,007	0.01%
2022/01/11	1	28.95	7	28.84	29.05	-6	6,981	-0.09%
2022/01/06	4	30.05	7.1	30.24	30.50	-3.1	6,844	-0.05%
2022/01/05	8	30.58	4	31.11	30.25	4	6,799	0.06%
2022/01/04	15	32.30	11	32.57	31.80	4	6,723	0.06%
2022/01/03	1	31.85	4	31.68	31.90	-3	6,530	-0.05%
2021/12/30	5	31.08	0.2	31.45	31.45	4.8	6,407	0.07%
2021/12/29	26	32.03	4	31.40	31.80	22	6,297	0.35%
2021/12/28	2	30.05	3	30.15	30.00	-1	5,952	-0.02%
2021/12/27	0	0.00	6	29.80	30.60	-6	5,897	-0.10%
2021/12/24	3	30.62	15	30.02	29.95	-12	5,814	-0.21%
2021/12/23	18	31.35	17	31.40	31.10	1	5,685	0.02%
2021/12/22	1	30.85	0	0.00	30.80	1	5,502	0.02%
2021/12/21	11	30.58	7	30.29	30.40	4	5,278	0.08%
2021/12/20	2	29.65	5	29.76	29.40	-3	5,046	-0.06%
2021/12/17	12	29.75	5	29.74	29.65	7	4,961	0.14%
2021/12/16	12	30.28	11	30.24	30.25	1	4,811	0.02%
2021/12/15	21.1	30.82	28	30.86	30.30	-6.9	4,609	-0.15%
2021/12/14	8	28.99	7	29.44	30.00	1	4,087	0.02%
2021/12/13	43	29.75	32	29.22	29.35	11	3,778	0.29%
2021/12/10	10	28.35	18	28.35	28.00	-8	3,381	-0.24%
2021/12/09	17	28.82	33	28.46	28.75	-16	3,185	-0.50%
2021/12/08	77	27.65	42	26.40	28.15	35	2,709	1.29%
2021/12/07	47	25.82	20	25.91	25.90	27	2,112	1.28%
2021/12/06	13	23.41	1	24.10	24.20	12	1,445	0.83%
2021/12/02	0	0.00	31	21.75	21.70	-31	1,254	-2.47%
2021/11/30	0	0.00	23	21.50	21.75	-23	1,230	-1.87%
2021/11/29	0	0.00	25	20.86	20.85	-25	1,214	-2.06%
2021/11/26	1	21.55	0	0.00	21.55	1	1,193	0.08%
2021/11/25	1	22.60	1	22.70	22.15	0	1,172	0.00%
2021/11/24	78	23.00	7	22.93	23.10	71	1,137	6.24%
2021/11/23	14	23.25	10	23.09	23.15	4	1,043	0.38%
2021/11/22	2	21.95	4	21.61	21.70	-2	873	-0.23%
2021/11/19	0	0.00	16	21.76	21.35	-16	860	-1.86%
2021/11/18	17	22.60	13	23.06	22.05	4	827	0.48%
2021/11/17	6	22.74	3	21.13	22.80	3	632	0.47%
2021/11/16	2	20.93	2	21.10	20.80	0	480	0.00%
2021/11/15	0	0.00	1	19.95	19.90	-1	446	-0.22%
2021/11/11	2	19.65	0	0.00	19.90	2	448	0.45%
2021/11/10	1	19.65	6	20.05	19.65	-5	454	-1.10%
2021/11/08	0	0.00	1	18.70	19.00	-1	457	-0.22%
2021/11/04	1	18.50	0	0.00	18.40	1	905	0.11%
2021/10/29	3	18.20	0	0.00	18.05	3	981	0.31%
2021/10/19	0	0.00	1	17.05	17.05	-1	1,570	-0.06%
2021/10/18	0	0.00	5	16.06	16.25	-5	1,615	-0.31%
2021/10/15	2	15.90	1	15.80	15.80	1	1,626	0.06%
2021/10/08	1	17.00	0	0.00	16.70	1	1,794	0.06%
2021/10/05	0	0.00	2	16.80	16.90	-2	1,976	-0.10%
2021/10/01	0	0.00	1	17.95	17.35	-1	2,074	-0.05%
2021/09/30	1	17.55	1	17.60	17.55	0	2,151	0.00%
2021/09/27	0	0.00	1	17.75	17.90	-1	2,177	-0.05%
2021/09/22	0	17.35	0	0.00	17.35	0	2,205	0.00%
2021/09/14	0	0.00	1	17.70	17.60	-1	2,210	-0.05%
2021/09/03	2	18.83	0	0.00	18.70	2	2,262	0.09%
2021/08/23	0	0.00	10	18.50	18.40	-10	2,333	-0.43%
2021/08/18	1	18.40	0	0.00	18.50	1	2,336	0.04%
2021/08/13	0	0.00	5	19.82	19.25	-5	2,316	-0.22%
2021/08/12	0	0.00	1	19.65	19.75	-1	2,311	-0.04%
2021/08/11	7	22.01	0	0.00	19.65	7	2,315	0.30%
2021/08/10	0	0.00	1	22.05	21.75	-1	1,903	-0.05%
2021/08/04	1	23.20	1	23.10	22.90	0	2,010	0.00%
2021/08/03	10	23.20	1	23.20	23.20	9	2,017	0.45%
2021/08/02	0	0.00	1	22.70	22.70	-1	1,998	-0.05%
2021/07/29	2	21.70	3	22.00	22.15	-1	2,009	-0.05%
2021/07/28	10	21.80	10	20.90	21.70	0	2,007	0.00%
2021/07/27	7	23.03	1	22.60	22.50	6	2,007	0.30%
2021/07/26	45	23.74	46	24.42	23.70	-1	1,981	-0.05%
2021/07/23	11	23.64	2	23.43	23.20	9	1,746	0.52%
2021/07/21	0	0.00	10	21.00	21.00	-10	1,633	-0.61%
2021/07/20	0	0.00	5	21.66	21.25	-5	1,663	-0.30%
2021/07/19	2	22.00	0	0.00	21.90	2	1,713	0.12%
2021/07/16	0	0.00	5	22.38	22.10	-5	1,746	-0.29%
2021/07/15	6	22.33	1	22.45	22.40	5	1,750	0.29%
2021/07/13	12	21.96	10	21.90	22.00	2	1,689	0.12%
2021/07/12	18	22.18	5	22.02	22.90	13	1,651	0.79%
2021/07/09	2	21.80	22	21.60	21.65	-20	1,591	-1.26%
2021/07/08	10	21.27	14	20.83	21.00	-4	1,637	-0.24%
2021/07/07	24	21.64	1	21.50	21.40	23	1,781	1.29%
2021/07/06	0	0.00	2	20.13	19.95	-2	1,762	-0.11%
2021/07/05	6	19.95	17	19.75	19.90	-11	1,848	-0.60%
2021/07/01	0	0.00	1	19.65	19.55	-1	2,110	-0.05%
2021/06/25	0	0.00	3	19.70	19.70	-3	3,459	-0.09%
2021/06/23	0	0.00	2	19.60	19.60	-2	3,782	-0.05%
2021/06/22	1	19.45	0	0.00	19.40	1	3,814	0.03%
2021/06/21	2	19.60	0	0.00	19.30	2	3,850	0.05%
2021/06/18	1	20.50	1	20.15	20.10	0	3,976	0.00%
2021/05/26	0	0.00	10	20.00	20.00	-10	4,154	-0.24%
2021/05/21	0	0.00	2	18.90	18.95	-2	4,179	-0.05%
2021/05/20	2	18.80	10	18.56	18.50	-8	4,208	-0.19%
2021/05/19	10	18.65	0	0.00	19.20	10	4,239	0.24%
2021/05/18	2	19.13	0	0.00	19.15	2	4,233	0.05%
2021/05/14	2	19.83	2	20.10	19.60	0	4,197	0.00%
2021/05/13	2	18.20	4	19.13	19.35	-2	4,145	-0.05%
2021/05/12	7	19.52	0	0.00	18.70	7	4,110	0.17%
2021/05/11	2	20.15	0	0.00	19.70	2	4,089	0.05%
2021/05/07	0	0.00	1	21.50	21.95	-1	4,063	-0.02%
2021/04/29	10	23.80	0	0.00	23.25	10	3,972	0.25%
2021/04/28	0	0.00	22	23.58	23.85	-22	3,963	-0.56%
2021/04/27	3	24.20	0	0.00	23.65	3	3,950	0.08%
2021/04/23	0	0.00	2	23.30	23.30	-2	3,877	-0.05%
2021/04/22	21	23.08	0	0.00	22.30	21	3,829	0.55%
2021/04/21	0.1	23.70	1	23.80	23.50	-0.9	3,786	-0.02%
2021/04/19	3	23.15	12	23.25	23.60	-9	3,741	-0.24%
2021/04/16	2	23.15	0	0.00	23.10	2	3,708	0.05%
2021/04/15	2	23.00	4	23.10	23.40	-2	3,695	-0.05%
2021/04/14	14	23.48	1	22.90	22.75	13	3,774	0.34%
2021/04/13	4	25.16	1	25.20	24.10	3	3,702	0.08%
2021/04/12	3	24.12	5	24.39	24.00	-2	3,652	-0.05%
2021/04/08	6	25.27	1	24.75	24.70	5	3,672	0.14%
2021/04/07	2	24.28	8	24.47	25.00	-6	3,569	-0.17%
2021/04/06	15	25.37	5	25.22	25.00	10	3,426	0.29%
2021/04/01	20	21.78	23	22.08	23.25	-3	3,033	-0.10%
2021/03/31	2	20.10	4	20.06	21.15	-2	2,528	-0.08%
2021/03/30	2	19.40	0	0.00	19.25	2	2,259	0.09%
2021/03/29	0	0.00	2	19.13	19.40	-2	2,276	-0.09%
2021/03/26	3	20.30	96	19.42	19.10	-93	2,238	-4.15%
2021/03/25	1	18.55	4	18.84	18.75	-3	1,969	-0.15%
2021/03/24	2	18.68	0	0.00	18.65	2	1,971	0.10%
2021/03/23	8	19.08	3	18.80	18.80	5	1,940	0.26%
2021/03/22	0	0.00	1	18.55	18.50	-1	1,853	-0.05%
2021/03/19	0	0.00	2	18.05	18.00	-2	1,795	-0.11%
2021/03/18	93	17.99	0	0.00	17.85	93	1,780	5.22%
2021/03/17	1	17.40	3	17.50	17.40	-2	1,732	-0.12%
2021/03/16	0	0.00	4	17.25	17.25	-4	1,805	-0.22%
2021/03/15	1	17.25	0	0.00	17.40	1	1,816	0.06%
2021/03/09	5	16.79	0	0.00	16.75	5	1,953	0.26%
2021/03/05	0	0.00	1	17.15	17.10	-1	2,015	-0.05%
2021/03/04	1	17.25	0	0.00	17.05	1	2,090	0.05%
2021/03/03	0	0.00	2	17.40	17.35	-2	2,108	-0.09%
2021/02/25	0	0.00	1	17.55	17.40	-1	2,147	-0.05%
2021/02/24	1	17.25	0	0.00	17.35	1	2,168	0.05%
2021/02/22	0	0.00	1	17.55	17.50	-1	2,288	-0.04%
2021/02/19	2	17.25	12	17.13	17.20	-10	2,271	-0.44%
2021/02/17	0	0.00	1	16.25	16.25	-1	2,314	-0.04%
2021/02/02	1	16.05	1	16.20	15.95	0	2,771	0.00%
2021/01/29	0	0.00	10	15.80	15.60	-10	2,840	-0.35%
2021/01/27	0	0.00	0.3	15.85	15.90	-0.3	2,929	-0.01%
2021/01/26	0	0.00	1	15.95	15.85	-1	2,955	-0.03%
2021/01/22	1	15.90	1	15.90	15.90	0	3,010	0.00%
2021/01/21	6	15.73	0	0.00	15.50	6	3,029	0.20%
2021/01/15	8	15.99	3	16.25	15.90	5	3,270	0.15%
2021/01/13	0	0.00	125	16.29	16.25	-125	3,417	-3.66%	大賣/鉅額交易
2021/01/12	6	16.46	1	16.70	16.20	5	3,478	0.14%
2021/01/11	2	16.83	0	0.00	16.80	2	3,540	0.06%
2021/01/08	4	17.00	26	17.07	16.95	-22	3,698	-0.59%
2021/01/07	3	17.15	1	17.95	17.25	2	4,095	0.05%
2021/01/06	3	16.85	0	0.00	16.70	3	4,176	0.07%
2021/01/05	5	18.15	25	17.62	17.40	-20	4,160	-0.48%
2021/01/04	46	17.74	1	17.65	17.60	45	4,079	1.10%
2020/12/31	0	0.00	2	17.00	16.80	-2	4,058	-0.05%
2020/12/30	1	16.70	0	0.00	16.40	1	4,166	0.02%
2020/12/28	0	0.00	2	16.65	16.55	-2	4,309	-0.05%
2020/12/24	0	0.00	12	17.00	16.90	-12	4,327	-0.28%
2020/12/23	10	16.30	3	16.87	17.05	7	4,225	0.17%
2020/12/22	1	16.45	3	16.23	16.00	-2	4,217	-0.05%
2020/12/21	2	16.48	1	16.50	16.30	1	4,244	0.02%
2020/12/18	0	0.00	1	16.65	16.55	-1	4,327	-0.02%
2020/12/16	10	16.65	21	16.65	16.70	-11	4,354	-0.25%
2020/12/14	3	15.90	4	16.20	16.40	-1	4,455	-0.02%
2020/12/11	5	15.87	0	0.00	15.80	5	4,514	0.11%
2020/12/10	7	16.58	1	16.55	16.50	6	4,515	0.13%
2020/12/09	0	0.00	2	17.25	17.25	-2	4,515	-0.04%
2020/12/07	2	17.40	10	17.13	17.15	-8	4,831	-0.17%
2020/12/03	2	17.83	7	18.02	17.75	-5	5,109	-0.10%
2020/12/02	0	0.00	5	17.90	17.90	-5	5,226	-0.10%
2020/12/01	5	17.98	2	18.40	17.90	3	5,347	0.06%
2020/11/30	4	18.20	5	18.05	18.10	-1	5,665	-0.02%
2020/11/27	3	17.80	0	0.00	17.65	3	5,793	0.05%
2020/11/26	1	17.60	2	17.63	17.55	-1	5,787	-0.02%
2020/11/25	5	17.50	1	17.45	17.45	4	5,829	0.07%
2020/11/23	1	17.40	20	17.55	17.40	-19	5,892	-0.32%
2020/11/20	6	17.80	2	17.75	17.65	4	5,868	0.07%
2020/11/19	3	17.90	4	17.90	18.00	-1	5,840	-0.02%
2020/11/18	2	17.43	0	0.00	17.40	2	5,726	0.03%
2020/11/17	1	17.80	3	17.78	17.60	-2	5,713	-0.04%
2020/11/16	2	17.28	5	17.28	17.20	-3	5,674	-0.05%
2020/11/13	1	17.45	0	0.00	17.45	1	5,658	0.02%
2020/11/12	6	18.27	0	0.00	17.40	6	5,661	0.11%
2020/11/09	1	17.80	0	0.00	17.55	1	5,251	0.02%
2020/11/06	3	17.68	2	17.65	17.60	1	5,242	0.02%
2020/11/05	1	17.60	4	17.69	17.85	-3	5,226	-0.06%
2020/11/04	1	17.15	0	18.50	17.05	1	5,278	0.02%
2020/11/03	0	0.00	3	17.20	17.15	-3	5,276	-0.06%
2020/11/02	2	16.98	1	17.15	16.90	1	5,261	0.02%
2020/10/30	3	17.42	2	17.55	17.25	1	5,256	0.02%
2020/10/29	11	17.78	4	17.95	17.95	7	5,249	0.13%
2020/10/28	4	18.04	1	17.65	17.95	3	5,241	0.06%
2020/10/27	1	16.95	8	17.83	18.30	-7	5,130	-0.14%
2020/10/26	0	0.00	1	17.10	17.10	-1	5,038	-0.02%
2020/10/23	0	0.00	1	17.45	17.45	-1	5,017	-0.02%
2020/10/22	3	17.12	2	17.43	17.25	1	5,006	0.02%
2020/10/21	10	17.83	0	0.00	17.40	10	4,988	0.20%
2020/10/20	1	17.55	0	0.00	17.55	1	4,892	0.02%
2020/10/19	3	17.52	1	17.70	17.70	2	4,857	0.04%
2020/10/16	8	18.74	1	19.15	17.75	7	4,804	0.15%
2020/10/15	11	19.06	11	19.18	19.15	0	4,674	0.00%
2020/10/14	8	17.44	12	17.49	18.35	-4	4,280	-0.09%
2020/10/13	2	16.73	1	16.70	16.70	1	4,154	0.02%
2020/10/12	1.1	16.92	0	0.00	17.10	1.1	4,218	0.03%
2020/10/08	3	17.23	1	17.05	16.95	2	4,212	0.05%
2020/10/07	1	17.00	2	16.70	16.80	-1	4,177	-0.02%
2020/10/06	1	15.95	0	0.00	16.10	1	4,181	0.02%
2020/10/05	2	15.93	2	16.15	16.20	0	4,304	0.00%
2020/09/25	1	16.25	1	15.70	15.00	0	4,324	0.00%
2020/09/24	2	16.33	1	16.25	16.25	1	4,258	0.02%
2020/09/23	0	0.00	4	16.69	16.60	-4	4,226	-0.09%
2020/09/22	1	16.25	0	0.00	16.10	1	4,141	0.02%
2020/09/21	1	16.80	0	0.00	16.95	1	4,105	0.02%
2020/09/18	5	17.25	2	17.60	16.95	3	4,087	0.07%
2020/09/15	0	0.00	1	16.95	16.90	-1	3,912	-0.03%
2020/09/14	1	17.10	0	0.00	16.70	1	3,906	0.03%
2020/09/11	14	17.43	0	0.00	16.80	14	3,911	0.36%
2020/09/10	1	18.00	8	17.54	17.50	-7	3,821	-0.18%
2020/09/09	1	17.15	2	17.30	17.70	-1	3,772	-0.03%
2020/09/08	0	0.00	6	17.00	17.00	-6	3,657	-0.16%
2020/09/07	4	15.96	17	16.06	15.95	-13	3,424	-0.38%
2020/09/04	13	15.10	22	15.20	15.30	-9	3,268	-0.28%
2020/09/03	2	15.50	33	15.20	15.25	-31	3,119	-0.99%
2020/09/02	6	13.18	6	13.87	14.55	0	2,757	0.00%
2020/08/31	0	0.00	4	13.60	13.20	-4	2,531	-0.16%
2020/08/28	9	13.11	5	13.02	13.00	4	2,469	0.16%
2020/08/27	0	0.00	10	12.55	12.50	-10	2,401	-0.42%
2020/08/25	10	12.50	0	0.00	12.55	10	2,342	0.43%
2020/08/21	125	12.17	0	0.00	12.05	125	2,333	5.36%	大買/鉅額交易
2020/08/20	0	0.00	10	11.61	11.65	-10	2,358	-0.42%
2020/08/19	20	12.75	0	0.00	12.55	20	2,327	0.86%
2020/08/17	21	13.04	6	12.85	12.85	15	2,292	0.65%
2020/08/13	4	12.85	0	0.00	12.65	4	2,258	0.18%
2020/08/12	17	12.92	1	12.80	12.90	16	2,226	0.72%
2020/08/11	0	0.00	3	12.75	12.40	-3	2,175	-0.14%
2020/08/10	3	13.05	1	13.25	13.20	2	2,134	0.09%
2020/08/07	0	0.00	1	12.05	12.05	-1	2,003	-0.05%
2020/08/06	1	12.05	0	0.00	12.00	1	1,985	0.05%
2020/08/05	1	12.30	1	12.35	12.35	0	1,970	0.00%
2020/07/31	0	0.00	1	11.80	12.20	-1	1,866	-0.05%
2020/07/23	1	12.40	0	0.00	12.40	1	1,814	0.06%
2020/07/22	1	12.45	1	12.50	12.60	0	1,799	0.00%
2020/07/21	2	12.85	19	12.95	12.40	-17	1,796	-0.95%
2020/07/20	6	12.93	4	13.13	12.80	2	1,885	0.11%
2020/07/17	11	13.35	0	0.00	13.05	11	1,874	0.59%
2020/07/16	9	13.14	2	13.23	13.10	7	1,811	0.39%
2020/07/15	4	12.46	43	12.71	12.40	-39	1,720	-2.27%
2020/07/14	20	13.66	0	0.00	13.20	20	1,683	1.19%
2020/07/13	25	13.94	35	13.88	13.55	-10	1,607	-0.62%
2020/07/10	38	12.39	15	12.23	13.50	23	1,452	1.58%
2020/07/09	17	11.87	2	12.18	12.30	15	1,299	1.15%
2020/07/08	0	0.00	3	11.30	11.20	-3	1,213	-0.25%
2020/07/07	3	11.33	3	11.48	11.25	0	1,202	0.00%
2020/07/06	5	11.49	0	0.00	11.80	5	1,149	0.44%
2020/07/03	2	10.75	5	10.75	10.75	-3	1,073	-0.28%
2020/07/02	1	10.60	1	10.95	10.85	0	1,070	0.00%
2020/07/01	1	11.05	0	0.00	11.00	1	1,061	0.09%
2020/06/30	0	0.00	1	11.10	11.10	-1	1,050	-0.10%
2020/06/29	2	10.98	0	0.00	10.90	2	1,036	0.19%
2020/06/24	2	11.50	0	0.00	11.20	2	1,027	0.19%
2020/06/23	2	10.73	1	10.95	10.75	1	1,015	0.10%
2020/06/22	0	0.00	11	10.86	10.85	-11	1,014	-1.08%
2020/06/19	2	12.00	0	0.00	11.65	2	979	0.20%
2020/06/18	20	11.32	4	11.15	11.90	16	923	1.73%
2020/06/17	15	11.00	8	10.87	10.85	7	831	0.84%
2020/06/16	6	11.44	55	10.55	11.40	-49	782	-6.26%
2020/06/11	0	0.00	2	10.00	9.72	-2	604	-0.33%
2020/06/08	1	9.98	0	0.00	9.94	1	585	0.17%
2020/06/01	0	0.00	1	10.00	9.97	-1	572	-0.17%
2020/05/29	2	9.83	0	0.00	9.97	2	572	0.35%
2020/05/27	5	10.10	0	0.00	9.99	5	558	0.89%
2020/04/23	1	10.50	1	10.50	10.45	0	389	0.00%
2020/02/27	2	8.21	5	8.12	8.12	-3	123	-2.42%
2020/02/24	2	8.42	2	8.35	8.35	0	123	0.00%
2020/02/20	10	8.51	0	0.00	8.45	10	123	8.08%
2020/02/19	3	8.51	0	0.00	8.53	3	123	2.44%
2020/02/06	5	8.25	0	0.00	8.22	5	137	3.64%
2020/01/13	0	0.00	1	9.30	9.23	-1	143	-0.70%
2020/01/06	1	9.43	0	0.00	9.30	1	162	0.62%
2019/12/10	8	9.65	0	0.00	9.63	8	368	2.17%
2019/11/28	1	9.71	1	9.68	9.68	0	395	0.00%
2019/11/25	1	9.73	0	0.00	9.68	1	400	0.25%
2019/11/20	1	9.80	0	0.00	9.80	1	403	0.25%
2019/11/18	0	0.00	2	9.93	10.00	-2	410	-0.49%
2019/11/15	0	0.00	1	9.91	9.91	-1	434	-0.23%
2019/11/13	3	10.15	0	0.00	10.00	3	434	0.69%
2019/11/12	0	0.00	2	10.00	10.35	-2	429	-0.47%
2019/11/07	3	9.98	3	9.96	9.98	0	413	0.00%
2019/10/31	0	0.00	1	10.10	10.10	-1	407	-0.25%
2019/10/24	0	0.00	10.6	9.98	10.05	-10.6	391	-2.70%
2019/10/22	0	0.00	2	9.96	9.99	-2	386	-0.52%
2019/09/20	2	9.54	2	9.55	9.51	0	242	0.00%
2019/09/17	3	10.00	3	9.70	9.70	0	231	0.00%
2019/09/04	1	9.41	0	0.00	9.63	1	158	0.63%
2019/09/03	2	9.45	2	9.54	9.44	0	146	0.00%
2019/07/17	0	0.00	0.5	9.84	9.75	-0.5	153	-0.31%
2019/07/11	1	9.72	0	0.00	9.72	1	177	0.56%
2019/06/26	6	10.10	0	0.00	10.10	6	266	2.25%
2019/06/17	16	10.02	0	0.00	10.05	16	286	5.59%
2019/06/14	10	10.05	0	0.00	10.10	10	288	3.46%
2019/06/04	0	0.00	2	10.50	10.60	-2	303	-0.66%
2019/05/29	0	0.00	1	10.25	10.40	-1	313	-0.32%
2019/05/13	1	10.00	0	0.00	9.65	1	443	0.23%
2019/04/29	0	0.00	1	10.70	10.70	-1	465	-0.21%
2019/04/17	1	11.70	0	0.00	11.30	1	549	0.18%
2019/04/16	0	0.00	2	11.50	11.40	-2	535	-0.37%
2019/04/09	0	0.00	1	11.00	10.95	-1	464	-0.22%
2019/04/03	0	0.00	7	10.55	10.55	-7	448	-1.56%
2019/03/27	1	10.50	0	0.00	10.55	1	443	0.23%
2019/03/25	1	10.45	0	0.00	10.45	1	443	0.23%
2019/03/20	0	0.00	0.1	10.50	10.55	-0.1	525	-0.02%
2019/03/11	0	0.00	1	10.50	10.45	-1	525	-0.19%
2019/03/07	0	0.00	10	10.92	10.75	-10	566	-1.77%
2019/03/05	0.1	10.70	0	0.00	10.70	0.1	566	0.02%
2019/03/04	0	0.00	1	10.80	10.70	-1	565	-0.18%
2019/02/27	4	10.98	0	0.00	11.00	4	570	0.70%
2019/02/26	1	11.15	0	0.00	10.90	1	569	0.18%
2019/02/20	1	11.25	1	11.30	11.05	0	550	0.00%
2019/02/19	3	11.28	2	11.45	11.35	1	541	0.18%
2019/02/18	1	11.10	1	10.90	10.90	0	500	0.00%
2019/02/11	0	0.00	10	10.05	10.00	-10	463	-2.16%
2019/01/21	0	0.00	1	10.60	10.65	-1	514	-0.19%
2019/01/18	1	11.35	0	0.00	11.00	1	500	0.20%
2018/12/17	0	0.00	1	10.25	10.20	-1	496	-0.20%
2018/12/13	3	10.52	2	10.65	10.70	1	498	0.20%
2018/11/19	3	10.30	3	10.35	10.35	0	549	0.00%
2018/11/02	0	0.00	5	9.72	9.79	-5	654	-0.76%
2018/10/25	0	0.00	2	8.12	8.15	-2	931	-0.21%
2018/10/24	0	0.00	5	8.60	8.66	-5	1,250	-0.40%
2018/09/07	0	0.00	3	12.00	11.80	-3	4,010	-0.07%
2018/09/04	3	12.18	0	0.00	12.15	3	4,444	0.07%
2018/08/29	1	12.70	1	12.80	12.55	0	4,865	0.00%
2018/08/15	30	12.70	0	0.00	12.50	30	5,087	0.59%
2018/08/14	0	0.00	10	12.40	12.90	-10	5,093	-0.20%
2018/08/03	10	14.50	0	0.00	14.30	10	5,222	0.19%
2018/08/01	3	13.95	4	14.00	14.00	-1	5,151	-0.02%
2018/07/31	1	14.30	10	13.83	14.35	-9	5,170	-0.17%
2018/07/18	1	13.20	0	0.00	12.85	1	5,116	0.02%
2018/07/10	0	0.00	4	14.25	14.10	-4	4,941	-0.08%
2018/07/06	2	14.25	2	14.43	14.20	0	4,810	0.00%
2018/07/05	2	14.40	1	15.15	14.45	1	4,773	0.02%
2018/07/03	1	15.00	0	0.00	14.45	1	4,706	0.02%
2018/07/02	0	0.00	5	15.80	15.00	-5	4,635	-0.11%
2018/06/29	1	16.40	2	16.45	15.75	-1	4,562	-0.02%
2018/06/28	7	16.52	8	16.73	16.30	-1	4,470	-0.02%
2018/06/27	2	16.43	7	16.57	16.50	-5	4,373	-0.11%
2018/06/26	7	16.14	5	15.95	15.95	2	4,181	0.05%
2018/06/25	16	17.13	8	16.81	16.90	8	4,025	0.20%
2018/06/22	7	14.86	3	15.30	15.95	4	3,499	0.11%
2018/06/21	3	14.73	3	14.60	14.50	0	3,298	0.00%
2018/06/20	10	14.98	3	14.95	13.80	7	3,230	0.22%
2018/06/19	4	14.58	3	14.85	14.85	1	3,051	0.03%
2018/06/14	14	14.25	0	0.00	13.80	14	2,858	0.49%
2018/06/12	1	15.15	3	13.57	13.90	-2	2,802	-0.07%
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	3	12.48	3	12.90	13.10	0	2,588	0.00%
2018/06/07	3	11.95	4	12.05	11.95	-1	2,443	-0.04%
2018/06/04	0	0.00	1	12.05	11.75	-1	2,391	-0.04%
2018/05/30	1	10.55	0	0.00	11.80	1	2,215	0.05%
2018/05/29	2	11.15	0	0.00	10.85	2	2,144	0.09%
2018/05/28	0	0.00	20	11.00	11.05	-20	2,129	-0.94%
2018/05/18	0	0.00	10	11.60	11.60	-10	1,993	-0.50%
2018/05/17	0	0.00	8	11.76	11.65	-8	1,975	-0.41%
2018/05/16	10	11.00	10	11.38	11.45	0	1,907	0.00%
2018/05/15	5	10.56	0	0.00	10.45	5	1,869	0.27%
2018/05/14	12	11.05	0	0.00	11.00	12	1,827	0.66%
2018/05/11	7	11.50	0	0.00	11.05	7	1,796	0.39%
2018/05/10	0	0.00	1	12.25	11.90	-1	1,738	-0.06%
2018/05/09	1	11.80	0	0.00	11.75	1	1,669	0.06%
2018/05/07	0	0.00	2	12.20	12.25	-2	1,542	-0.13%
2018/05/03	0	0.00	1	11.95	11.90	-1	1,394	-0.07%
2018/05/02	0	0.00	1	10.75	11.80	-1	1,217	-0.08%
2018/04/30	1	10.60	0	0.00	10.75	1	1,139	0.09%
2018/04/25	0	0.00	10	10.05	10.05	-10	1,096	-0.91%
2018/04/13	0	0.00	5	9.94	9.86	-5	1,060	-0.47%
2018/04/10	0	0.00	13	10.23	9.95	-13	1,052	-1.24%
2018/04/09	5	10.54	0	0.00	10.65	5	1,021	0.49%
2018/03/27	0	0.00	2	11.20	11.30	-2	926	-0.22%
2018/03/26	10	11.53	0	0.00	11.30	10	912	1.10%
2018/03/23	25	11.67	1	11.50	11.70	24	855	2.80%
2018/03/20	0	0.00	4	10.50	10.60	-4	714	-0.56%
2018/03/19	2	10.20	0	0.00	10.30	2	689	0.29%
2018/03/15	1	11.55	0	0.00	12.00	1	587	0.17%
2018/03/14	3	12.07	1	12.10	12.10	2	541	0.37%
2018/03/13	0	0.00	58	11.60	11.65	-58	410	-14.14%
2018/03/12	0	0.00	2	10.55	10.60	-2	311	-0.64%
2018/03/09	3	10.42	0	0.00	10.55	3	285	1.05%
2018/02/27	8	8.76	0	0.00	8.79	8	329	2.43%
2018/01/25	18	9.55	0	0.00	9.48	18	494	3.64%
2018/01/18	16	9.57	0	0.00	9.63	16	490	3.26%
2018/01/17	10	9.61	0	0.00	9.65	10	488	2.05%