福懋科 (8131)-元大-前金券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.95
漲跌
▼0.20
漲幅
-0.51%
成交量
258張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	38.65	39.05	-2	403	-0.50%
2024/06/07	0	0.00	3	38.65	38.80	-3	401	-0.75%
2024/06/04	0	39.75	0	0.00	39.75	0	398	0.01%
2024/06/03	3	39.00	0	0.00	39.10	3	384	0.78%
2024/05/22	3	39.10	3	38.85	39.00	0	430	0.00%
2024/05/20	0	0.00	2	38.50	38.65	-2	411	-0.49%
2024/05/17	1	38.55	0	0.00	38.50	1	409	0.24%
2024/05/16	4	38.68	0	0.00	38.50	4	404	0.99%
2024/04/19	0	0.00	0.4	35.87	36.00	-0.4	353	-0.11%
2024/04/15	0	0.00	1	36.85	36.90	-1	345	-0.29%
2024/04/09	0.1	37.10	0	0.00	37.05	0.1	348	0.02%
2024/04/03	0	0.00	10	36.40	36.55	-10	345	-2.89%
2024/03/19	10	36.05	0	0.00	36.00	10	358	2.79%
2024/03/07	0	0.00	17	36.00	36.00	-17	319	-5.32%
2024/02/29	1	36.50	0	0.00	36.50	1	275	0.36%
2024/02/19	0	0.00	2	38.93	39.05	-2	235	-0.85%
2024/02/15	2	38.25	0	0.00	38.20	2	233	0.86%
2023/12/29	0	0.00	10	39.20	39.00	-10	205	-4.88%
2023/12/14	0	0.00	3	39.07	39.10	-3	202	-1.48%
2023/11/28	1	39.00	0	0.00	39.15	1	200	0.50%
2023/11/16	2	39.15	0	0.00	39.05	2	192	1.04%
2023/10/19	10	39.00	0	0.00	39.00	10	253	3.95%
2023/09/08	0	0.00	1	39.20	39.10	-1	433	-0.23%
2023/09/07	1	39.35	0	0.00	39.40	1	434	0.23%
2023/08/22	1	39.05	0	0.00	39.05	1	507	0.20%
2023/08/07	1	39.90	0	0.00	39.95	1	511	0.20%
2023/07/12	1	40.50	0	0.00	40.55	1	471	0.21%
2023/07/07	0	43.80	0	0.00	43.55	0	409	0.00%
2023/06/19	0	0.00	2	44.45	44.30	-2	380	-0.53%
2023/06/14	0	0.00	2	44.00	44.05	-2	370	-0.54%
2023/06/05	0	0.00	1	44.00	44.10	-1	400	-0.25%
2023/06/02	0.1	44.10	0	0.00	43.85	0.1	400	0.02%
2023/06/01	4	43.20	0	0.00	43.35	4	395	1.01%
2023/05/19	0	0.00	0.1	42.70	42.50	-0.1	424	-0.01%
2023/05/05	1	42.25	0	0.00	42.40	1	415	0.24%
2023/04/13	0	0.00	1	44.15	44.15	-1	388	-0.26%
2023/04/10	0	0.00	2	44.05	44.10	-2	385	-0.52%
2023/04/06	0	0.00	1	44.50	44.50	-1	379	-0.26%
2023/02/23	0.3	42.90	0	0.00	42.60	0.3	252	0.12%
2023/02/10	0	0.00	1	41.30	41.15	-1	257	-0.39%
2023/01/30	0	0.00	5	39.80	39.85	-5	232	-2.15%
2023/01/16	0	0.00	1	39.45	39.50	-1	233	-0.43%
2023/01/10	0	0.00	1	39.45	39.30	-1	268	-0.37%
2022/12/09	1	38.65	0	0.00	38.75	1	298	0.33%
2022/11/25	0	0.00	1	39.30	39.40	-1	297	-0.34%
2022/11/24	1	39.25	0	0.00	39.40	1	296	0.34%
2022/10/20	0	0.00	1	36.65	38.85	-1	267	-0.37%
2022/10/13	1	35.30	0	0.00	35.05	1	240	0.42%
2022/09/13	0	0.00	0	38.90	38.65	0	332	0.00%
2022/08/26	1	38.90	0	0.00	38.85	1	339	0.29%
2022/08/16	0	0.00	1	38.95	38.85	-1	337	-0.30%
2022/08/12	1	38.30	0	0.00	38.85	1	333	0.30%
2022/07/20	5	36.60	0	0.00	36.30	5	332	1.50%
2022/07/19	0	36.50	0	0.00	36.40	0	331	0.00%
2022/07/05	0.1	38.85	0	0.00	38.40	0.1	264	0.02%
2022/06/30	0	0.00	1	39.35	39.60	-1	246	-0.41%
2022/06/21	0	0.00	15	40.00	40.95	-15	244	-6.12%
2022/06/17	1	40.65	0	0.00	40.80	1	241	0.41%
2022/04/27	1	38.80	0	0.00	38.80	1	333	0.30%
2022/04/18	3	39.75	0	0.00	39.60	3	346	0.87%
2022/03/22	0	0.00	2	41.15	40.95	-2	317	-0.63%
2022/03/09	0	0.00	2	40.80	40.70	-2	307	-0.65%
2022/03/07	0	0.00	1	40.40	40.60	-1	299	-0.33%
2022/03/03	1	41.20	0	0.00	41.60	1	286	0.35%
2022/02/15	0	0.00	10	39.10	38.90	-10	230	-4.33%
2022/01/14	0	0.00	1	38.60	38.60	-1	220	-0.45%
2022/01/11	7	38.89	0	0.00	38.70	7	217	3.22%
2021/12/01	0	0.00	2	38.90	39.00	-2	222	-0.90%
2021/11/26	0	0.00	4	38.85	38.85	-4	226	-1.77%
2021/11/19	9	39.50	0	0.00	39.15	9	229	3.92%
2021/11/17	0	0.00	3	39.35	39.45	-3	230	-1.30%
2021/11/15	4	39.25	0	0.00	39.00	4	235	1.70%
2021/11/12	0	0.00	2	39.25	39.25	-2	243	-0.82%
2021/11/04	0	0.00	1	38.45	38.25	-1	284	-0.35%
2021/09/10	2	37.90	0	0.00	37.90	2	523	0.38%
2021/08/20	1	36.00	0	0.00	36.40	1	533	0.19%
2021/08/18	0	0.00	0.5	36.15	37.05	-0.5	531	-0.09%
2021/08/17	1	36.65	0	0.00	36.35	1	524	0.19%
2021/08/11	3	37.98	0.5	37.80	37.65	2.5	499	0.50%
2021/08/10	2	38.40	0	0.00	38.20	2	497	0.40%
2021/08/03	0	0.00	5	39.90	40.05	-5	552	-0.91%
2021/08/02	2	41.80	0	0.00	41.90	2	534	0.37%
2021/07/26	1	42.15	0	0.00	41.85	1	531	0.19%
2021/07/20	4	41.95	0	0.00	41.75	4	574	0.70%
2021/07/16	10	42.35	0	0.00	42.15	10	598	1.67%
2021/06/25	2	40.00	0	0.00	40.00	2	659	0.30%
2021/06/21	1	40.00	1	40.00	39.70	0	668	0.00%
2021/06/15	0	0.00	1	39.85	40.00	-1	688	-0.15%
2021/06/10	1	39.60	0	0.00	39.60	1	707	0.14%
2021/06/09	0.1	39.50	2	39.30	39.35	-2	715	-0.27%
2021/05/31	0	0.00	1	40.10	39.75	-1	732	-0.14%
2021/05/25	0	0.00	1	39.00	39.20	-1	758	-0.13%
2021/05/19	1	37.95	0	0.00	38.15	1	766	0.13%
2021/05/17	1	37.00	1	37.00	36.95	0	763	0.00%
2021/05/13	1	38.30	1	38.75	38.00	0	740	0.00%
2021/05/11	2	40.93	0	0.00	40.15	2	703	0.28%
2021/05/07	0	0.00	1	41.70	41.90	-1	694	-0.14%
2021/05/06	1	40.85	0	0.00	41.10	1	695	0.14%
2021/05/03	1	42.95	0	0.00	42.45	1	671	0.15%
2021/04/28	1	44.00	1	44.20	44.10	0	653	0.00%
2021/04/20	1	42.00	0	0.00	43.00	1	584	0.17%
2021/04/09	0	0.00	1	42.10	42.10	-1	553	-0.18%
2021/04/07	1	41.85	0	0.00	41.80	1	543	0.18%
2021/04/06	0	0.00	1	41.35	41.35	-1	529	-0.19%
2021/03/29	0	0.00	1	40.05	40.00	-1	497	-0.20%
2021/03/19	1	40.20	1	40.30	40.20	0	492	0.00%
2021/03/18	0	0.00	1	40.30	40.30	-1	485	-0.21%
2021/03/16	2	39.60	0	0.00	39.65	2	474	0.42%
2021/03/05	0	0.00	2	38.80	38.90	-2	525	-0.38%
2021/03/02	0	0.00	4	38.88	38.75	-4	517	-0.77%
2021/02/22	0	0.00	52	38.20	37.95	-52	501	-10.37%
2021/02/18	0	0.00	15	37.75	37.60	-15	505	-2.96%
2021/02/17	0	0.00	18	37.80	37.55	-18	509	-3.53%
2021/02/01	3	36.00	0	0.00	36.35	3	504	0.59%
2021/01/20	5	38.05	0	0.00	37.25	5	473	1.06%
2021/01/14	1	38.75	0	0.00	38.80	1	464	0.22%
2021/01/08	5	38.00	1	38.00	37.90	4	433	0.92%
2020/12/23	0	0.00	1	37.00	36.95	-1	395	-0.25%
2020/12/18	1	37.30	0	0.00	37.25	1	401	0.25%
2020/12/17	0	0.00	1	37.70	37.65	-1	400	-0.25%
2020/12/07	1	38.65	6	38.80	38.45	-5	387	-1.29%
2020/12/04	3	38.40	0	0.00	38.35	3	365	0.82%
2020/12/03	1	38.00	1	38.20	38.00	0	349	0.00%
2020/12/01	0	0.00	1	37.05	37.25	-1	317	-0.32%
2020/11/30	0	0.00	4	37.23	37.00	-4	313	-1.27%
2020/11/23	0	0.00	2	36.60	36.60	-2	292	-0.68%
2020/11/11	0	0.00	1	36.00	36.20	-1	294	-0.34%
2020/10/23	0	0.00	1	35.40	35.50	-1	322	-0.31%
2020/09/22	1	35.75	0	0.00	35.60	1	547	0.18%
2020/09/04	1	34.70	0	0.00	34.80	1	591	0.17%
2020/09/02	1	34.75	0	0.00	34.75	1	605	0.17%
2020/08/21	1	34.50	0	0.00	35.10	1	667	0.15%
2020/08/07	0	0.00	2	35.55	35.55	-2	684	-0.29%
2020/07/28	1	35.00	3	35.30	35.40	-2	708	-0.28%
2020/07/27	1	35.80	0	0.00	35.35	1	710	0.14%
2020/07/17	1	36.20	0	0.00	36.05	1	714	0.14%
2020/07/16	1	36.95	0	0.00	36.50	1	722	0.14%
2020/07/14	2	36.68	0	0.00	36.55	2	741	0.27%
2020/07/09	0	0.00	2	38.00	37.60	-2	747	-0.27%
2020/07/08	6	39.66	0	0.00	39.85	6	722	0.83%
2020/06/23	2	38.10	0	0.00	38.10	2	658	0.30%
2020/06/19	10	37.47	0	0.00	37.45	10	672	1.49%
2020/06/17	10	37.30	0	0.00	37.40	10	677	1.48%
2020/06/16	29	37.38	0	0.00	37.50	29	688	4.21%
2020/06/08	20	38.33	0	0.00	38.40	20	783	2.55%
2020/06/05	16	38.43	0	0.00	38.40	16	782	2.04%
2020/05/15	2	37.50	0	0.00	37.30	2	987	0.20%
2020/04/15	1	35.45	0	0.00	35.85	1	1,211	0.08%
2020/04/14	0	0.00	1	35.05	34.85	-1	1,204	-0.08%
2020/04/10	1	34.25	1	34.40	34.50	0	1,204	0.00%
2020/04/09	1	34.35	2	34.65	34.55	-1	1,205	-0.08%
2020/04/06	1	33.05	0	0.00	32.95	1	1,187	0.08%
2020/04/01	2	32.25	0	0.00	32.45	2	1,179	0.17%
2020/03/30	1	30.95	1	31.25	32.10	0	1,181	0.00%
2020/03/24	2	30.95	0	0.00	30.95	2	1,235	0.16%
2020/03/19	0	0.00	8	29.43	28.70	-8	1,324	-0.60%
2020/03/17	2	31.98	1	32.85	31.85	1	1,268	0.08%
2020/03/16	1	33.80	0	0.00	33.25	1	1,259	0.08%
2020/03/13	0	0.00	1	34.30	35.50	-1	1,236	-0.08%
2020/03/12	3	37.13	0	0.00	36.30	3	1,208	0.25%
2020/03/11	1	37.65	0	0.00	38.10	1	1,181	0.08%
2020/03/10	2	38.50	0	0.00	38.70	2	1,169	0.17%
2020/03/09	5	39.34	0	0.00	38.50	5	1,147	0.44%
2020/03/04	0	0.00	3	40.43	40.50	-3	1,089	-0.28%
2020/03/03	1	40.55	0	0.00	40.40	1	1,083	0.09%
2020/02/27	3	40.35	3	40.13	39.80	0	1,047	0.00%
2020/02/25	0	0.00	3	40.00	41.00	-3	1,002	-0.30%
2020/02/24	0	0.00	2	40.95	40.20	-2	983	-0.20%
2020/02/19	1	41.05	2	40.98	41.05	-1	921	-0.11%
2020/02/18	1	41.00	0	0.00	40.90	1	906	0.11%
2020/02/17	0	0.00	2	41.55	41.65	-2	890	-0.22%
2020/02/14	8	41.28	9	41.07	41.30	-1	871	-0.11%
2020/02/12	1	40.10	2	40.38	40.30	-1	805	-0.12%
2020/02/11	4	39.24	4	39.49	40.40	0	764	0.00%
2020/01/14	0	0.00	1	37.45	37.60	-1	573	-0.17%
2019/12/27	3	37.62	0	0.00	37.55	3	534	0.56%
2019/12/23	0	0.00	2	37.65	38.00	-2	494	-0.40%
2019/12/20	0	0.00	2	37.00	37.05	-2	473	-0.42%
2019/12/16	3	35.57	1	35.40	35.95	2	346	0.58%
2019/11/20	0	0.00	2	34.40	34.50	-2	336	-0.59%
2019/11/14	2	34.25	0	0.00	34.25	2	325	0.62%
2019/11/13	0	0.00	2	35.10	35.35	-2	311	-0.64%
2019/11/08	2	34.75	0	0.00	34.80	2	298	0.67%
2019/11/04	0	0.00	10	34.00	34.00	-10	291	-3.43%
2019/10/31	1	33.90	0	0.00	33.90	1	301	0.33%
2019/10/16	0	0.00	1	33.40	33.80	-1	324	-0.31%
2019/10/14	1	33.00	0	0.00	33.15	1	339	0.29%
2019/09/09	10	34.30	0	0.00	34.40	10	473	2.11%
2019/08/30	0	0.00	5	33.20	33.35	-5	463	-1.08%
2019/08/26	0	0.00	1	33.20	33.15	-1	457	-0.22%
2019/08/14	1	32.85	0	0.00	33.10	1	459	0.22%
2019/08/12	0	0.00	1	33.20	33.35	-1	465	-0.21%
2019/08/08	0	0.00	1	33.20	33.20	-1	466	-0.21%
2019/07/31	1	33.40	0	0.00	33.25	1	460	0.22%
2019/07/30	1	33.70	0	0.00	33.65	1	455	0.22%
2019/07/22	0	0.00	1	33.90	33.90	-1	445	-0.22%
2019/07/18	2	33.65	0	0.00	34.00	2	444	0.45%
2019/07/16	1	34.75	3	34.70	34.65	-2	426	-0.47%
2019/07/11	0	0.00	3	36.80	36.85	-3	348	-0.86%
2019/07/09	0	0.00	3	35.75	35.80	-3	308	-0.97%
2019/07/04	0	0.00	1	35.75	35.75	-1	303	-0.33%
2019/07/02	1	35.45	0	0.00	35.45	1	307	0.33%
2019/07/01	1	35.60	0	0.00	35.65	1	305	0.33%
2019/06/20	0	0.00	2	35.10	35.40	-2	307	-0.65%
2019/06/18	1	34.40	0	0.00	34.80	1	291	0.34%
2019/06/17	1	34.55	0	0.00	34.15	1	290	0.34%
2019/06/11	0	0.00	1	34.35	34.45	-1	309	-0.32%
2019/06/10	1	34.05	0	0.00	34.05	1	318	0.31%
2019/05/29	2	33.95	0	0.00	33.75	2	341	0.58%
2019/04/08	0	0.00	2	35.20	35.20	-2	320	-0.62%
2019/04/02	0	0.00	3	35.37	35.50	-3	301	-0.99%
2019/02/18	2	33.95	0	0.00	33.90	2	185	1.08%
2019/01/10	0	0.00	2	32.65	32.50	-2	212	-0.94%
2019/01/08	2	32.35	0	0.00	32.20	2	228	0.87%
2018/12/27	0	0.00	4	31.70	31.80	-4	290	-1.38%
2018/12/24	1	31.65	0	0.00	31.80	1	301	0.33%
2018/12/22	0	0.00	3	31.90	31.85	-3	306	-0.98%
2018/11/20	1	31.80	0	0.00	32.15	1	599	0.17%
2018/11/13	0	0.00	7	31.69	31.90	-7	615	-1.14%
2018/10/29	2	30.15	0	0.00	30.30	2	663	0.30%
2018/10/26	2	30.20	20	30.40	30.80	-18	668	-2.69%
2018/10/25	3	30.30	0	0.00	30.40	3	665	0.45%
2018/10/16	7	31.79	4	31.70	31.60	3	2,093	0.14%
2018/10/15	0	0.00	1	31.60	31.70	-1	2,086	-0.05%
2018/10/11	0	0.00	1	31.15	31.20	-1	2,073	-0.05%
2018/10/09	0	0.00	5	32.30	32.30	-5	2,055	-0.24%
2018/09/21	3	33.80	0	0.00	33.20	3	2,166	0.14%
2018/09/20	5	33.82	0	0.00	33.85	5	2,154	0.23%
2018/09/10	0	0.00	6	34.20	33.80	-6	2,193	-0.27%
2018/09/07	0	0.00	7	33.80	33.80	-7	2,200	-0.32%
2018/09/06	1	34.10	0	0.00	34.00	1	2,190	0.05%
2018/09/05	9	34.14	1	34.10	34.00	8	2,220	0.36%
2018/08/28	0	0.00	10	36.13	36.00	-10	2,282	-0.44%
2018/08/06	8	35.33	0	0.00	35.25	8	3,342	0.24%
2018/08/01	0	0.00	1	36.10	35.75	-1	3,379	-0.03%
2018/07/31	1	35.40	0	0.00	35.45	1	3,377	0.03%
2018/07/30	3	35.30	0	0.00	35.60	3	3,378	0.09%
2018/07/26	0	0.00	2	36.55	35.90	-2	3,372	-0.06%
2018/07/25	0	0.00	3	36.30	36.30	-3	3,365	-0.09%
2018/07/24	3	35.37	0	0.00	35.20	3	3,344	0.09%
2018/07/20	0	0.00	0	34.80	35.00	0	1,924	0.00%
2018/07/18	3	35.10	0	0.00	35.50	3	1,935	0.15%
2018/07/06	3	36.30	0	0.00	36.20	3	1,846	0.16%
2018/06/25	0	0.00	2	37.90	37.90	-2	1,824	-0.11%
2018/06/20	1	37.30	0	0.00	37.75	1	1,829	0.05%
2018/06/19	1	38.00	0	0.00	38.00	1	1,853	0.05%
2018/06/15	1	38.15	0	0.00	39.35	1	1,871	0.05%
2018/06/14	5	38.59	0	0.00	38.50	5	1,873	0.27%
2018/06/13	6	38.94	0	0.00	38.90	6	1,910	0.31%
2018/06/12	2	41.15	1	40.60	40.25	1	1,874	0.05%
2018/06/11	13	40.82	11	41.05	41.10	2	1,851	0.11%
2018/06/08	3	40.40	2	40.35	40.10	1	1,801	0.06%
2018/06/07	0	0.00	15	40.28	40.20	-15	1,798	-0.83%
2018/06/05	0	0.00	16	40.39	40.10	-16	1,771	-0.90%
2018/06/04	6	40.25	0	0.00	40.05	6	1,746	0.34%
2018/06/01	1	39.30	0	0.00	39.80	1	1,708	0.06%
2018/05/31	10	40.00	0	0.00	39.25	10	1,693	0.59%
2018/05/30	4	39.75	0	0.00	39.40	4	1,666	0.24%
2018/05/29	2	39.30	0	0.00	39.10	2	1,607	0.12%
2018/05/28	7	39.16	4	39.10	39.30	3	1,564	0.19%
2018/05/25	8	41.66	47	41.52	41.70	-39	1,408	-2.77%
2018/05/24	0	0.00	21	42.36	42.15	-21	1,312	-1.60%
2018/05/22	2	40.00	0	0.00	40.00	2	1,119	0.18%
2018/05/21	3	41.25	1	41.15	41.05	2	1,078	0.19%
2018/05/18	0	0.00	13	39.48	40.15	-13	990	-1.31%
2018/05/17	30	40.90	6	40.73	40.25	24	921	2.60%
2018/05/16	0	0.00	1	39.00	39.15	-1	808	-0.12%
2018/05/07	0	0.00	5	32.71	32.95	-5	603	-0.83%
2018/04/11	6	33.70	0	0.00	33.80	6	653	0.92%
2018/04/09	0	0.00	4	33.00	33.05	-4	662	-0.60%
2018/03/28	3	33.40	0	0.00	33.35	3	656	0.46%
2018/03/27	0	0.00	5	34.20	33.85	-5	645	-0.77%
2018/03/22	0	0.00	3	34.30	34.20	-3	634	-0.47%
2018/03/21	0	0.00	3	32.90	33.65	-3	605	-0.50%
2018/03/19	4	32.60	5	32.45	32.60	-1	563	-0.18%
2018/02/08	1	29.80	0	0.00	29.90	1	590	0.17%
2018/01/11	0	0.00	19	31.05	31.20	-19	666	-2.85%
2018/01/05	0	0.00	1	31.70	31.75	-1	725	-0.14%
2018/01/04	1	31.45	0	0.00	31.55	1	748	0.13%
2018/01/03	0	0.00	2	31.95	31.90	-2	765	-0.26%
2018/01/02	2	31.35	0	0.00	31.45	2	763	0.26%