天宇 (8171)-元大-前金券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	38.28	0	0.00	38.05	2	2,683	0.07%
2024/12/12	0	38.45	11	39.47	38.35	-11	2,661	-0.41%
2024/12/09	2	38.20	2.1	37.14	37.50	-0.1	2,559	0.00%
2024/12/05	7	41.83	5	42.76	41.00	2	2,456	0.08%
2024/12/04	7	42.41	6	43.36	43.30	1	2,274	0.04%
2024/12/02	14	43.23	5	43.38	43.90	9	1,899	0.47%
2024/11/29	5.1	43.83	2	43.48	43.15	3.1	1,667	0.19%
2024/11/28	2	42.73	0.1	42.40	41.60	1.9	1,297	0.15%
2024/11/27	0	0.00	1	46.20	46.20	-1	1,036	-0.10%
2024/11/26	3	42.18	0	0.00	42.00	3	926	0.32%
2024/11/25	0	0.00	1	44.00	43.20	-1	743	-0.13%
2024/11/22	3	41.90	2.3	41.29	41.35	0.7	519	0.14%
2024/11/15	0	0.00	10	32.60	32.75	-10	231	-4.32%
2024/09/10	0	31.97	0	0.00	30.35	0	299	0.01%
2024/09/06	3	33.60	0	0.00	32.75	3	296	1.01%
2024/08/08	0	32.00	0	0.00	32.20	0	265	0.00%
2024/08/06	2	29.80	0	0.00	30.15	2	265	0.75%
2024/08/05	0	33.00	0	0.00	32.40	0	257	0.00%
2024/07/18	1	39.00	0	0.00	39.10	1	230	0.43%
2024/07/11	1	39.50	0	0.00	39.65	1	221	0.45%
2024/07/05	0.2	38.95	0	0.00	38.70	0.2	215	0.09%
2024/07/02	4	37.71	1	38.30	38.00	3	209	1.43%
2024/06/26	4	37.43	0	0.00	37.40	4	211	1.89%
2024/06/14	0	35.17	0	0.00	35.25	0	285	0.01%
2024/06/06	0	35.37	0	0.00	35.25	0	311	0.01%
2024/06/05	0	36.35	0	0.00	35.85	0	312	0.01%
2024/06/04	0	36.50	0	0.00	36.25	0	320	0.00%
2024/05/30	2	36.85	1	37.00	36.85	1	333	0.30%
2024/05/28	0	0.00	1	37.60	37.50	-1	344	-0.29%
2024/05/23	0.1	37.40	0	0.00	37.25	0.1	361	0.01%
2024/05/22	4	37.59	0	0.00	37.55	4	361	1.11%
2024/05/20	2	37.95	0	0.00	37.95	2	367	0.54%
2024/05/14	1	38.20	0	0.00	37.90	1	380	0.26%
2024/05/13	2	37.73	0	0.00	37.75	2	383	0.52%
2024/05/10	0	0.00	12	37.90	38.10	-12	383	-3.13%
2024/05/09	3	38.22	0	0.00	38.05	3	382	0.78%
2024/04/26	1	38.80	0	0.00	38.70	1	387	0.26%
2024/04/23	0	0.00	0.1	38.80	38.95	-0.1	386	-0.03%
2024/04/19	0	0.00	1	39.20	38.90	-1	384	-0.26%
2024/04/17	0	0.00	0.2	39.09	38.95	-0.2	379	-0.04%
2024/04/16	1	38.40	0	0.00	38.00	1	380	0.26%
2024/04/12	0	39.80	0	0.00	39.50	0	379	0.00%
2024/04/09	0.1	40.60	0	0.00	40.55	0.1	371	0.01%
2024/04/03	6	40.03	0	0.00	40.60	6	375	1.60%
2024/04/02	0.1	40.55	5	40.45	40.40	-5	406	-1.22%
2024/04/01	0.1	41.05	0	0.00	40.35	0.1	416	0.01%
2024/03/29	0.1	41.45	0	0.00	41.25	0.1	414	0.01%
2024/03/19	0	40.55	0	0.00	41.65	0	369	0.00%
2024/02/26	0	0.00	1	41.50	40.85	-1	295	-0.34%
2024/02/20	0	41.00	0	0.00	40.85	0	294	0.00%
2024/02/15	0	0.00	1	38.55	38.75	-1	284	-0.35%
2024/02/02	1	37.90	0	0.00	37.90	1	287	0.35%
2024/01/22	0	0.00	4	38.49	38.75	-4	291	-1.37%
2024/01/19	0	0.00	1	38.65	38.30	-1	293	-0.34%
2024/01/10	1	38.85	0	0.00	38.85	1	316	0.32%
2024/01/08	1	39.90	0	0.00	39.90	1	318	0.31%
2023/12/19	0	0.00	1	39.40	41.00	-1	306	-0.33%
2023/12/15	1	39.95	0	0.00	39.95	1	312	0.32%
2023/12/13	1	40.85	0.1	40.85	40.80	0.9	327	0.28%
2023/12/12	0	41.25	0	0.00	41.15	0	329	0.00%
2023/12/11	1	41.45	1	41.10	41.15	0	331	0.00%
2023/12/07	0	0.00	0.1	42.00	42.15	-0.1	323	-0.02%
2023/12/06	1	41.95	0	0.00	41.70	1	317	0.31%
2023/12/05	1	42.00	0.1	42.80	42.70	1	306	0.31%
2023/11/28	0	0.00	0.1	41.00	40.95	-0.1	297	-0.03%
2023/11/21	0	0.00	0.1	41.95	42.35	-0.1	302	-0.03%
2023/11/20	0	0.00	0.2	41.60	41.65	-0.2	295	-0.07%
2023/11/16	0	0.00	0	41.90	41.85	0	300	0.00%
2023/11/14	0	0.00	0.1	41.10	40.95	-0.1	305	-0.03%
2023/11/13	0	0.00	0.1	41.30	41.45	-0.1	309	-0.03%
2023/10/31	0	0.00	0	41.10	40.30	0	354	0.00%
2023/10/30	1	41.30	1	41.20	41.40	0	364	0.00%
2023/10/27	0	0.00	0	41.55	41.20	0	367	-0.01%
2023/10/25	0	0.00	0.1	41.35	41.30	-0.1	375	-0.03%
2023/10/16	1	39.90	0	0.00	40.10	1	395	0.25%
2023/10/13	0	0.00	0.1	41.20	41.65	-0.1	399	-0.03%
2023/09/21	1	41.80	1	40.20	40.20	0	537	0.00%
2023/09/20	0	0.00	0.1	41.40	41.25	-0.1	531	-0.02%
2023/09/18	0	0.00	0.1	42.00	42.00	-0.1	545	-0.02%
2023/08/28	2	36.85	0	0.00	37.15	2	874	0.23%
2023/08/23	1	38.10	0	0.00	38.05	1	889	0.11%
2023/08/21	0	0.00	1	39.20	39.05	-1	930	-0.11%
2023/08/18	3	38.62	0	0.00	38.30	3	934	0.32%
2023/08/16	1	38.60	0	0.00	39.40	1	959	0.10%
2023/08/14	1	38.40	0	0.00	38.20	1	968	0.10%
2023/08/10	0	0.00	5	38.40	38.90	-5	973	-0.51%
2023/08/04	0	0.00	0.1	41.55	41.40	-0.1	980	-0.01%
2023/08/02	4	41.10	0	0.00	40.60	4	992	0.40%
2023/08/01	1	42.20	0	0.00	42.15	1	985	0.10%
2023/07/28	3	43.12	3	43.05	43.00	0	990	0.00%
2023/07/20	1	45.30	0	0.00	45.40	1	1,048	0.10%
2023/07/19	1	44.70	0	0.00	44.05	1	1,055	0.09%
2023/07/14	0.1	44.00	0	0.00	44.00	0.1	1,138	0.01%
2023/07/11	1	45.35	0.1	44.85	45.35	0.9	1,212	0.07%
2023/07/10	9	44.25	2	44.23	43.05	7	1,275	0.55%
2023/07/07	0	48.51	0	0.00	47.55	0	1,290	0.00%
2023/07/05	4.1	50.10	0	0.00	49.70	4.1	1,326	0.31%
2023/07/04	0	50.80	0	0.00	50.70	0	1,335	0.00%
2023/07/03	1	51.00	0.1	51.20	51.10	0.9	1,349	0.07%
2023/06/29	1	49.85	0	0.00	50.00	1	1,377	0.07%
2023/06/26	2	51.10	0	0.00	51.10	2	1,527	0.13%
2023/06/21	0	0.00	0.1	51.66	52.40	-0.1	1,619	-0.01%
2023/06/20	0.1	49.80	0.8	50.81	51.60	-0.7	1,627	-0.04%
2023/06/19	1.1	49.70	0	0.00	49.85	1.1	1,631	0.07%
2023/06/16	1.3	49.67	0	0.00	49.90	1.3	1,662	0.08%
2023/06/15	1	48.35	3	48.18	48.30	-2	1,720	-0.12%
2023/06/14	1	47.80	7	47.52	47.65	-6	1,796	-0.33%
2023/06/13	2	47.70	10	48.30	48.05	-8	1,911	-0.42%
2023/06/12	6	46.56	0	0.00	47.15	6	1,958	0.31%
2023/06/09	3	47.80	0	0.00	47.65	3	1,945	0.15%
2023/06/08	2.2	50.23	5	50.09	50.00	-2.8	1,951	-0.14%
2023/06/07	1.2	50.30	0	0.00	50.60	1.2	2,016	0.06%
2023/06/05	1.1	51.89	1	53.00	52.40	0.1	2,086	0.01%
2023/06/02	2	55.60	0	0.00	55.40	2	2,087	0.10%
2023/05/26	0.1	56.00	0	0.00	55.60	0.1	2,674	0.00%
2023/05/25	0	56.70	0	0.00	58.10	0	2,744	0.00%
2023/05/23	0	57.30	0	0.00	57.40	0	2,959	0.00%
2023/05/19	0	0.00	5	54.20	54.00	-5	3,030	-0.16%
2023/05/18	1	54.70	0	0.00	54.50	1	3,121	0.03%
2023/05/09	0	55.50	0	0.00	54.10	0	3,945	0.00%
2023/05/08	1	56.30	4	56.30	55.90	-3	4,015	-0.07%
2023/05/05	1	55.80	0	0.00	55.70	1	4,064	0.02%
2023/05/03	1	57.00	1	56.90	57.00	0	4,278	0.00%
2023/05/02	1	57.90	0	0.00	57.70	1	4,380	0.02%
2023/04/28	5	56.02	0	0.00	56.40	5	4,499	0.11%
2023/04/27	0	55.30	0	0.00	54.70	0	4,583	0.00%
2023/04/26	0	0.00	1	54.50	54.50	-1	4,611	-0.02%
2023/04/25	2	55.25	0	0.00	55.20	2	4,643	0.04%
2023/04/21	2	57.80	0	0.00	55.90	2	4,758	0.04%
2023/04/20	3	58.83	0	0.00	58.30	3	4,780	0.06%
2023/04/19	4	60.28	0	0.00	59.90	4	4,897	0.08%
2023/04/18	9	61.43	1	61.90	60.30	8	5,215	0.15%
2023/04/17	1	61.90	0	62.00	61.70	1	5,534	0.02%
2023/04/14	2	62.30	1	62.50	61.90	1	5,836	0.02%
2023/04/13	18	63.57	12.1	64.45	62.40	5.9	5,993	0.10%
2023/04/12	4	64.08	5	63.92	64.00	-1	5,928	-0.02%
2023/04/11	4	61.70	0	0.00	61.50	4	5,898	0.07%
2023/04/10	4	62.83	0	0.00	62.80	4	5,924	0.07%
2023/04/07	0	63.10	0	0.00	63.10	0	5,948	0.00%
2023/04/06	0	0.00	0	63.00	62.80	0	5,944	0.00%
2023/03/31	1.1	63.63	4	63.88	63.70	-2.9	5,944	-0.05%
2023/03/30	0	0.00	0.2	64.52	64.30	-0.2	5,936	0.00%
2023/03/29	7	64.30	0.1	66.20	64.20	6.9	5,980	0.12%
2023/03/28	2.1	64.96	3	65.20	64.50	-0.9	5,968	-0.02%
2023/03/27	2.1	64.86	8	65.13	64.20	-5.9	5,925	-0.10%
2023/03/24	5	64.70	4	64.98	65.20	1	5,935	0.02%
2023/03/23	1	63.41	0	0.00	63.40	1	5,951	0.02%
2023/03/21	5	63.60	8	63.78	63.40	-3	6,067	-0.05%
2023/03/20	5	63.22	2.1	63.35	63.00	2.9	6,047	0.05%
2023/03/17	7.1	61.97	5	62.16	62.00	2.1	5,994	0.04%
2023/03/16	6	58.78	17	59.53	59.40	-11	5,930	-0.19%
2023/03/15	2	62.45	2	61.50	62.10	0	5,863	0.00%
2023/03/14	0	59.90	3	59.60	59.10	-3	5,861	-0.05%
2023/03/13	1.1	59.98	0	59.40	59.70	1	5,956	0.02%
2023/03/10	3	62.70	8.1	62.72	60.90	-5	5,984	-0.08%
2023/03/09	1	64.60	0	0.00	64.50	1	5,922	0.02%
2023/03/08	3	66.17	1	66.40	66.00	2	5,869	0.03%
2023/03/07	7.1	66.91	0	0.00	66.50	7.1	5,823	0.12%
2023/03/06	0	0.00	1	66.50	66.30	-1	5,743	-0.02%
2023/03/03	1.2	65.40	7.1	65.81	66.10	-5.9	5,699	-0.10%
2023/03/02	15.2	65.84	30	66.87	65.90	-14.8	5,570	-0.27%
2023/03/01	3	64.60	7.3	64.17	63.50	-4.3	5,344	-0.08%
2023/02/24	0	0.00	1	62.40	62.40	-1	5,252	-0.02%
2023/02/23	15	63.97	7.4	64.43	63.70	7.7	5,219	0.15%
2023/02/22	0.3	62.48	1	62.60	63.30	-0.7	5,136	-0.01%
2023/02/21	19	64.56	6	64.97	63.30	13	5,093	0.26%
2023/02/20	4.1	64.00	4	64.00	63.80	0.1	4,933	0.00%
2023/02/17	1	63.09	2	63.25	63.50	-1	4,882	-0.02%
2023/02/16	7	63.93	10	62.89	63.00	-3	4,856	-0.06%
2023/02/15	5	62.74	10.4	63.50	63.70	-5.4	4,767	-0.11%
2023/02/14	1	61.00	8	61.25	61.70	-7	4,612	-0.15%
2023/02/10	3	61.27	1.3	59.88	60.00	1.7	4,516	0.04%
2023/02/09	9	60.46	18	60.74	61.00	-9	4,457	-0.20%
2023/02/08	62	63.21	70	62.08	60.70	-8	4,349	-0.18%
2023/02/07	27	59.86	19	61.04	61.60	8	4,054	0.20%
2023/02/06	3	58.93	2.1	58.79	59.90	0.9	3,935	0.02%
2023/02/03	1	58.10	0	0.00	57.60	1	3,853	0.03%
2023/02/02	3	59.70	8	59.78	58.30	-5	3,797	-0.13%
2023/02/01	32.1	59.22	23	59.07	58.70	9.1	3,723	0.24%
2023/01/31	9	57.58	18	57.56	58.50	-9	3,571	-0.25%
2023/01/30	15.3	56.65	8	56.69	57.00	7.3	3,458	0.21%
2023/01/17	3.1	54.80	3	54.93	54.00	0.1	3,323	0.00%
2023/01/16	2	53.30	1	54.20	54.20	1	3,231	0.03%
2023/01/13	2	53.60	1	53.40	53.40	1	3,189	0.03%
2023/01/12	1	53.60	4	53.80	53.30	-3	3,145	-0.10%
2023/01/11	8	56.18	16	55.20	54.70	-8	3,089	-0.26%
2023/01/10	0	0.00	16	55.84	55.80	-16	2,983	-0.54%
2023/01/09	11	55.98	52	56.12	56.60	-41	2,914	-1.41%
2023/01/06	75	55.84	21	55.77	57.00	54	2,766	1.95%
2023/01/05	18	54.71	46.4	54.79	55.10	-28.4	2,426	-1.17%
2023/01/04	23	52.88	10	52.96	51.80	13	2,068	0.63%
2023/01/03	16	52.09	12	51.68	53.30	4	1,740	0.23%
2022/12/30	2	48.90	0	0.00	48.65	2	1,547	0.13%
2022/12/28	0	0.00	1	50.50	49.70	-1	1,492	-0.07%
2022/12/27	1	49.80	2	49.80	49.10	-1	1,431	-0.07%
2022/12/22	1	48.05	1	48.15	47.90	0	1,364	0.00%
2022/12/20	1	50.80	1	47.45	47.50	0	1,289	0.00%
2022/12/19	1	49.80	0	0.00	49.55	1	1,246	0.08%
2022/12/16	1	50.70	2.2	50.29	50.70	-1.2	1,226	-0.10%
2022/12/15	6	50.83	8	51.06	51.70	-2	1,159	-0.17%
2022/12/14	8	50.28	80	49.19	49.35	-72	1,046	-6.88%
2022/12/13	8	47.91	14	47.63	47.45	-6	925	-0.65%
2022/12/12	1	48.40	31	47.35	47.85	-30	882	-3.40%
2022/12/09	0	0.00	1.1	46.82	46.80	-1.1	864	-0.12%
2022/12/08	11	48.30	0	0.00	47.65	11	846	1.30%
2022/12/07	1	47.80	1	50.80	48.90	0	849	0.00%
2022/12/06	0	0.00	2	49.35	50.00	-2	806	-0.25%
2022/12/05	29.1	49.93	10	49.71	50.20	19.1	760	2.51%
2022/11/23	10	43.23	0	0.00	43.00	10	583	1.71%
2022/11/22	35	45.16	0	0.00	45.65	35	540	6.47%
2022/11/17	0	0.00	1	41.85	43.80	-1	501	-0.20%
2022/11/16	1	41.20	0	0.00	41.20	1	464	0.22%
2022/11/15	1	42.15	1	41.60	41.60	0	464	0.00%
2022/10/20	0.2	37.40	0	0.00	36.80	0.2	426	0.05%
2022/10/19	0.1	37.10	0	0.00	36.15	0.1	427	0.03%
2022/10/18	7.6	36.24	0	0.00	37.10	7.6	429	1.77%
2022/09/26	1	38.50	1	37.40	37.60	0	454	0.00%
2022/09/05	1	39.90	2	38.48	37.60	-1	348	-0.29%
2022/08/31	1	41.35	1	40.90	40.65	0	320	0.00%
2022/08/09	11	40.87	0	0.00	38.35	11	280	3.92%
2022/08/08	2	40.63	0	0.00	41.95	2	266	0.75%
2022/07/26	20	39.36	0	0.00	39.95	20	360	5.55%
2022/06/10	1	51.60	1	49.90	49.90	0	651	0.00%
2022/06/09	5	51.30	0	0.00	50.80	5	645	0.77%
2022/06/02	1	51.40	1	50.70	50.60	0	651	0.00%
2022/06/01	1	51.60	1	51.10	51.00	0	650	0.00%
2022/05/27	0	50.00	0	0.00	49.80	0	652	0.00%
2022/05/25	0	0.00	10	50.55	50.40	-10	655	-1.53%
2022/05/24	1	51.60	1	50.10	50.20	0	659	0.00%
2022/05/11	0	0.00	0	49.50	49.35	0	611	0.00%
2022/05/04	0	0.00	1	52.10	51.40	-1	587	-0.17%
2022/05/03	1	54.50	0	0.00	53.80	1	571	0.18%
2022/04/28	11	56.16	21	54.77	53.00	-10	523	-1.91%
2022/04/22	1	52.50	1	53.30	53.20	0	411	0.00%
2022/04/18	5	48.55	0	0.00	48.50	5	337	1.48%
2022/04/08	0	0.00	5	51.70	52.00	-5	338	-1.48%
2022/03/21	0	0.00	20	53.15	53.20	-20	422	-4.73%
2022/03/18	0	0.00	2	51.80	52.20	-2	433	-0.46%
2022/03/15	0	0.00	1	48.00	48.60	-1	667	-0.15%
2022/02/11	1	48.90	1	49.50	49.50	0	967	0.00%
2022/02/09	0	0.00	1	50.80	50.00	-1	985	-0.10%
2022/01/21	0	49.25	1	48.80	48.90	-1	1,091	-0.09%
2022/01/18	1	49.75	0	0.00	49.35	1	1,152	0.09%
2022/01/17	1	50.00	0	0.00	49.90	1	1,153	0.09%
2022/01/13	0	0.00	1	51.10	50.90	-1	1,153	-0.09%
2022/01/12	0	0.00	1	51.00	51.00	-1	1,154	-0.09%
2022/01/10	7	49.46	0	0.00	49.00	7	1,146	0.61%
2022/01/07	1	50.20	0	0.00	48.85	1	1,145	0.09%
2022/01/06	0	0.00	2	51.00	50.30	-2	1,149	-0.17%
2022/01/05	2	51.10	2	51.05	50.60	0	1,154	0.00%
2022/01/04	1	51.70	0	0.00	51.70	1	1,159	0.09%
2021/12/30	1	54.10	0	0.00	53.30	1	1,150	0.09%
2021/12/29	6	55.03	6	54.50	54.30	0	1,144	0.00%
2021/12/21	10	53.18	0	0.00	53.70	10	1,085	0.92%
2021/12/17	1	55.10	0	0.00	54.20	1	1,081	0.09%
2021/12/16	2	56.75	0	0.00	55.10	2	1,076	0.19%
2021/12/13	0	0.00	1	59.50	59.30	-1	1,038	-0.10%
2021/12/10	2	59.15	2	59.10	58.50	0	1,018	0.00%
2021/12/08	0	0.00	0	54.80	55.00	0	837	0.00%
2021/12/07	13	55.30	0	0.00	54.90	13	827	1.57%
2021/12/03	0	0.00	2	54.20	54.20	-2	801	-0.25%
2021/12/02	0	0.00	1	52.90	52.60	-1	795	-0.13%
2021/11/30	1	51.40	0.5	51.80	52.10	0.5	762	0.07%
2021/11/29	0	0.00	0.1	50.10	50.80	-0.1	761	-0.02%
2021/11/26	10	50.30	0	0.00	50.50	10	760	1.31%
2021/11/23	0.1	51.50	0	0.00	50.60	0.1	757	0.01%
2021/11/22	0.4	52.37	0	0.00	52.80	0.4	751	0.05%
2021/11/18	3	52.37	1	52.40	53.00	2	720	0.28%
2021/11/16	0	0.00	6	48.04	48.45	-6	656	-0.91%
2021/11/15	2	47.35	0	0.00	47.10	2	654	0.31%
2021/11/11	0	0.00	2	48.98	48.05	-2	672	-0.30%
2021/11/10	1	51.70	0	0.00	51.40	1	652	0.15%
2021/11/08	1	50.90	0	0.00	50.80	1	649	0.15%
2021/11/05	1	51.30	0	0.00	50.60	1	671	0.15%
2021/11/04	1	51.80	1	54.00	51.70	0	724	0.00%
2021/11/03	1	52.80	0	0.00	52.70	1	729	0.14%
2021/11/02	1	53.50	4	52.50	53.40	-3	736	-0.41%
2021/11/01	56	50.93	2	51.15	50.80	54	703	7.68%
2021/10/27	1	49.00	1	49.75	49.10	0	700	0.00%
2021/10/26	1	46.05	1	47.14	47.85	0	677	0.00%
2021/10/19	0	0.00	0	44.90	44.35	0	765	0.00%
2021/10/12	0	0.00	1	46.45	43.90	-1	915	-0.11%
2021/09/29	0	0.00	1	51.30	52.10	-1	1,619	-0.06%
2021/09/08	1	50.30	0	0.00	50.50	1	1,593	0.06%
2021/09/06	0	0.00	1	50.00	50.50	-1	1,591	-0.06%
2021/08/30	0	0.00	0.1	53.60	52.40	-0.1	1,598	-0.01%
2021/08/27	0	0.00	2	52.10	53.60	-2	1,603	-0.12%
2021/08/26	0	0.00	1	52.60	52.30	-1	1,598	-0.06%
2021/08/24	1	53.00	0	0.00	51.50	1	1,612	0.06%
2021/08/20	0	0.00	2	51.10	51.10	-2	1,616	-0.12%
2021/08/17	1	50.60	1	52.20	50.20	0	1,617	0.00%
2021/08/16	1	53.10	1	54.00	53.20	0	1,611	0.00%
2021/08/10	8	57.95	3	58.27	58.50	5	1,629	0.31%
2021/08/09	0	0.00	0.3	63.90	63.50	-0.3	1,593	-0.02%
2021/08/06	0	0.00	1	64.50	64.00	-1	1,604	-0.06%
2021/08/05	0	0.00	6	62.85	62.50	-6	1,625	-0.37%
2021/07/27	9	62.92	0	0.00	62.50	9	1,781	0.51%
2021/07/26	1	65.80	1	65.00	66.20	0	1,786	0.00%
2021/07/22	0	0.00	5	63.80	61.40	-5	1,781	-0.28%
2021/07/21	0	0.00	6	64.80	63.20	-6	1,768	-0.34%
2021/07/20	0	0.00	1	65.20	65.40	-1	1,757	-0.06%
2021/07/19	0	0.00	1	63.80	63.10	-1	1,721	-0.06%
2021/07/16	1	65.70	1	66.90	64.50	0	1,719	0.00%
2021/07/15	11	66.23	16	65.85	65.50	-5	1,711	-0.29%
2021/07/14	16	65.54	1	68.00	68.00	15	1,679	0.89%
2021/07/13	19.1	72.81	0	0.00	71.50	19.1	1,615	1.18%
2021/07/12	0	0.00	3	66.33	67.50	-3	1,444	-0.21%
2021/07/09	1	66.40	1	62.00	65.10	0	1,371	0.00%
2021/07/08	1	61.90	0	0.00	61.60	1	1,323	0.08%
2021/07/07	0	0.00	2.1	58.11	60.50	-2.1	1,410	-0.15%
2021/06/30	3	54.90	0	0.00	55.40	3	1,519	0.20%
2021/06/29	0	0.00	1	53.70	53.40	-1	1,520	-0.07%
2021/06/25	0	0.00	1	52.10	52.10	-1	1,524	-0.07%
2021/06/23	0	0.00	1	50.30	50.40	-1	1,534	-0.07%
2021/06/21	1	49.25	0	0.00	49.05	1	1,538	0.06%
2021/06/03	0	0.00	0.3	55.70	55.50	-0.3	1,726	-0.02%
2021/05/28	6	52.78	0	0.00	52.70	6	1,803	0.33%
2021/05/24	1	50.00	0	0.00	51.30	1	2,022	0.05%
2021/05/20	0.2	47.00	0	0.00	47.80	0.2	2,069	0.01%
2021/05/14	0	48.20	0	0.00	47.10	0	2,074	0.00%
2021/05/12	4	53.78	0	0.00	52.00	4	2,012	0.20%
2021/05/10	0	0.00	1	66.60	64.00	-1	1,940	-0.05%
2021/05/07	1	64.20	2	65.30	65.30	-1	1,902	-0.05%
2021/05/06	3	64.90	1.4	64.31	64.70	1.6	1,890	0.09%
2021/04/29	0	0.00	1	62.00	62.00	-1	1,788	-0.06%
2021/04/23	1	56.00	0	0.00	57.20	1	1,759	0.06%
2021/04/22	0.2	59.50	0	0.00	58.40	0.2	1,762	0.01%
2021/04/21	0.2	65.07	0	0.00	63.40	0.2	1,761	0.01%
2021/04/19	1	65.60	0	0.00	67.00	1	1,770	0.06%
2021/04/16	0	0.00	3	68.00	67.50	-3	1,766	-0.17%
2021/04/15	7	67.54	3	66.30	65.20	4	1,728	0.23%
2021/04/14	0	0.00	3	59.50	66.30	-3	1,668	-0.18%
2021/04/09	0	0.00	1	57.80	58.60	-1	1,493	-0.07%
2021/04/08	0	0.00	2	60.25	59.90	-2	1,487	-0.13%
2021/04/06	2	60.15	0	0.00	59.70	2	1,510	0.13%
2021/03/30	0	0.00	1	57.50	57.70	-1	1,549	-0.06%
2021/03/29	0	0.00	1	57.00	57.00	-1	1,587	-0.06%
2021/03/25	0	0.00	1	57.00	56.30	-1	1,628	-0.06%
2021/03/19	1	56.20	0	0.00	56.30	1	1,679	0.06%
2021/03/15	3	57.97	0	0.00	57.20	3	1,751	0.17%
2021/03/12	0	0.00	2	60.70	61.20	-2	1,740	-0.11%
2021/03/11	1	58.30	1	58.40	58.40	0	1,710	0.00%
2021/03/10	1	55.60	0	0.00	58.00	1	1,701	0.06%
2021/03/05	1	57.00	1	53.60	53.60	0	1,670	0.00%
2021/02/25	1	58.80	0	0.00	57.60	1	1,495	0.07%
2021/02/24	4	59.65	2	59.85	57.50	2	1,463	0.14%
2021/02/22	1	54.10	0	0.00	52.90	1	1,309	0.08%
2021/01/11	0	0.00	2	46.60	45.90	-2	1,274	-0.16%
2021/01/08	0	0.00	1	51.30	51.00	-1	1,224	-0.08%
2021/01/06	1	50.60	1	49.35	49.35	0	1,217	0.00%
2020/12/28	2	52.90	2	53.60	54.30	0	1,105	0.00%
2020/12/25	1	52.20	0	0.00	52.30	1	1,092	0.09%
2020/12/24	3	50.45	3	51.10	50.70	0	1,085	0.00%
2020/12/23	2	48.63	1	46.60	49.40	1	1,091	0.09%
2020/12/16	1	45.10	0	0.00	46.10	1	1,095	0.09%
2020/12/10	0	0.00	1	42.40	43.80	-1	1,106	-0.09%
2020/12/08	0	0.00	3	41.77	42.60	-3	1,133	-0.26%
2020/11/24	0	0.00	1	40.00	40.00	-1	1,454	-0.07%
2020/11/16	1	38.60	0	0.00	38.85	1	1,585	0.06%
2020/11/05	0	0.00	5	41.08	40.20	-5	1,654	-0.30%
2020/11/04	5	40.60	1	41.10	40.35	4	1,657	0.24%
2020/10/30	1	39.20	0	0.00	37.55	1	1,768	0.06%
2020/10/29	2	37.85	1	37.50	39.30	1	1,777	0.06%
2020/09/28	6	33.53	6	33.76	35.00	0	2,184	0.00%
2020/09/25	1	35.00	0	0.00	35.00	1	2,154	0.05%
2020/09/22	0	0.00	2	41.00	40.80	-2	2,156	-0.09%
2020/09/21	2	42.35	0	0.00	41.90	2	2,157	0.09%
2020/09/16	2	41.93	3	41.40	41.40	-1	2,231	-0.04%
2020/09/15	10	44.31	9	43.86	42.55	1	2,257	0.04%
2020/09/11	0	0.00	0	36.80	37.05	0	2,161	0.00%
2020/09/10	0	0.00	2	39.70	37.90	-2	2,141	-0.09%
2020/09/09	17	39.22	15	38.71	38.80	2	2,250	0.09%
2020/09/08	0	0.00	1	39.85	39.65	-1	2,186	-0.05%
2020/09/07	1	36.60	0	0.00	36.55	1	2,137	0.05%
2020/09/03	1	35.40	2	35.35	35.10	-1	2,068	-0.05%
2020/09/02	3	32.98	2	34.10	34.70	1	2,005	0.05%
2020/09/01	4	31.91	4	31.85	31.95	0	1,970	0.00%
2020/08/31	0	29.70	0	0.00	29.90	0	1,947	0.00%
2020/08/26	0	0.00	2	28.50	28.95	-2	1,908	-0.10%
2020/08/25	0	0.00	1	29.30	28.75	-1	1,897	-0.05%
2020/08/24	5	28.76	2	28.80	28.75	3	1,876	0.16%
2020/08/03	0	0.00	7	24.71	25.60	-7	1,762	-0.40%
2020/07/31	1	23.50	0	0.00	23.30	1	1,731	0.06%
2020/07/30	2	22.03	0	0.00	22.25	2	1,701	0.12%
2020/07/24	0	0.00	15	21.05	20.35	-15	1,675	-0.90%
2020/07/22	6	21.23	8	21.33	21.75	-2	1,619	-0.12%
2020/07/21	27	20.33	11	20.60	21.00	16	1,557	1.03%
2020/07/07	1	18.65	1	18.80	18.25	0	1,357	0.00%
2020/07/06	0	0.00	2	18.85	18.90	-2	1,252	-0.16%
2020/07/02	0	0.00	2	18.10	18.00	-2	1,222	-0.16%
2020/07/01	3	18.98	5	19.50	18.20	-2	1,203	-0.17%
2020/06/30	5	18.00	0	0.00	18.20	5	1,139	0.44%
2020/06/24	0	0.00	3	18.25	18.00	-3	1,112	-0.27%
2020/06/23	11	17.21	8	18.03	18.00	3	1,073	0.28%
2020/06/22	2	16.53	1	16.00	16.90	1	1,010	0.10%
2020/05/26	1	15.60	1	15.40	15.35	0	843	0.00%
2020/05/14	0	0.00	1	15.00	15.00	-1	686	-0.15%
2020/05/13	2	15.55	0	0.00	15.45	2	658	0.30%
2020/05/08	0	0.00	6	13.70	13.20	-6	463	-1.29%
2020/05/04	0	0.00	3	11.75	11.90	-3	374	-0.80%
2020/04/14	6	10.60	0	0.00	10.90	6	312	1.92%
2020/03/25	0	11.00	0	0.00	10.90	0	280	0.00%
2019/12/06	3	12.60	0	0.00	12.30	3	89	3.35%
2019/11/29	0	0.00	7	11.85	11.65	-7	78	-8.89%
2019/11/28	7	12.20	0	0.00	12.00	7	78	8.90%
2019/11/27	0	11.80	0	0.00	11.90	0	79	0.02%
2019/11/19	0	0.00	1	10.95	10.90	-1	102	-0.98%
2019/11/15	1	11.25	0	0.00	11.10	1	109	0.91%
2019/09/11	0	0.00	2	12.10	12.10	-2	113	-1.76%
2019/08/28	0	0.00	3	12.30	12.30	-3	97	-3.09%
2019/08/27	0	0.00	1	12.05	12.35	-1	95	-1.05%
2019/08/22	3	12.45	0	0.00	12.45	3	76	3.93%
2019/08/20	0	0.00	6	11.95	11.95	-6	55	-10.86%
2019/08/19	9	12.02	0	0.00	12.05	9	51	17.46%
2019/03/05	0	0.00	1	13.55	12.90	-1	76	-1.31%
2018/09/18	0	0.00	1	11.60	12.20	-1	129	-0.77%
2018/09/17	1	10.60	0	0.00	11.65	1	118	0.84%
2018/07/03	0	0.00	5	9.05	9.03	-5	223	-2.24%
2018/06/13	5	9.72	0	0.00	9.72	5	256	1.95%
2018/03/16	0	0.00	2	12.40	12.10	-2	751	-0.27%
2018/03/15	2	11.85	0	0.00	12.05	2	775	0.26%
2018/01/22	0	0.00	80	13.00	12.75	-80	1,547	-5.17%
2018/01/08	1	14.45	0	0.00	14.40	1	1,498	0.07%
2018/01/05	0	0.00	5	14.05	14.05	-5	1,467	-0.34%
2018/01/02	5	15.85	0	0.00	15.75	5	1,417	0.35%