加高 (8182)-元大-前金券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.60
漲跌
▲0.15
漲幅
+0.42%
成交量
336張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	35.60	0	0.00	35.45	7	755	0.93%
2024/05/07	0	0.00	1	35.00	34.95	-1	752	-0.13%
2024/04/25	1	33.95	0	0.00	33.65	1	748	0.13%
2024/04/24	1	33.30	0	0.00	33.65	1	748	0.13%
2024/04/23	1	32.80	0	0.00	32.95	1	746	0.13%
2024/04/22	1	32.95	0	0.00	32.40	1	745	0.13%
2024/04/19	2	33.55	2	32.95	32.70	0	744	0.00%
2024/04/18	1	34.05	0	0.00	34.00	1	742	0.13%
2024/04/17	3	34.12	2	34.10	34.05	1	745	0.13%
2024/04/16	1	34.25	5	34.60	33.85	-4	744	-0.54%
2024/04/15	0	0.00	1	35.70	35.30	-1	740	-0.14%
2024/04/12	3	36.12	0	0.00	36.05	3	738	0.41%
2024/04/09	6	37.14	0	0.00	37.05	6	738	0.81%
2024/04/03	0	0.00	22	35.81	35.85	-22	729	-3.01%
2024/04/02	20	37.37	3	36.35	36.35	17	728	2.33%
2024/03/29	1	36.20	3	36.17	36.20	-2	717	-0.28%
2024/03/27	2	35.80	2	35.90	36.00	0	716	0.00%
2024/03/26	1	35.90	4	35.98	35.40	-3	713	-0.42%
2024/03/25	5	35.62	0	0.00	35.75	5	712	0.70%
2024/03/22	1	35.00	0	0.00	34.80	1	707	0.14%
2024/03/21	1	35.60	0	0.00	35.05	1	706	0.14%
2024/03/20	3	35.62	4	35.34	35.30	-1	706	-0.14%
2024/03/19	2	35.25	1	35.40	35.55	1	706	0.14%
2024/03/18	2	34.83	1	35.10	35.10	1	706	0.14%
2024/03/15	1	35.00	0	0.00	34.65	1	713	0.14%
2024/03/14	1	34.45	0	0.00	34.30	1	715	0.14%
2024/03/13	4	35.20	0	0.00	34.60	4	713	0.56%
2024/03/12	0	0.00	6	35.21	35.10	-6	708	-0.85%
2024/03/11	4	34.90	5	35.27	34.90	-1	705	-0.14%
2024/03/08	3	35.50	9	34.44	34.40	-6	700	-0.86%
2024/03/07	10	35.82	4	35.58	35.25	6	696	0.86%
2024/03/04	7	37.18	0	0.00	38.10	7	669	1.04%
2024/03/01	2	37.28	0	0.00	37.30	2	658	0.30%
2024/02/29	5	38.14	0	0.00	37.90	5	644	0.78%
2024/02/27	16	38.65	6	38.05	38.05	10	631	1.58%
2024/02/26	18	39.88	8.3	39.98	40.60	9.7	591	1.63%
2024/02/23	13.1	39.20	5.2	39.33	38.30	7.9	546	1.44%
2024/02/22	42.5	40.27	15	39.28	40.10	27.5	492	5.59%
2024/02/21	18	37.82	23	37.53	38.55	-5	316	-1.58%
2024/02/20	2	34.20	1	33.95	35.05	1	174	0.57%
2024/02/19	0.2	32.30	0	0.00	31.90	0.2	99	0.15%
2024/02/02	0	0.00	2	31.28	31.25	-2	96	-2.07%
2024/01/31	0	0.00	2	31.33	31.30	-2	95	-2.09%
2024/01/29	0	0.00	1	31.85	31.65	-1	97	-1.03%
2024/01/25	2	31.73	0	0.00	31.55	2	96	2.07%
2024/01/24	2	31.40	0	0.00	31.40	2	96	2.08%
2024/01/23	1	31.25	0	0.00	31.35	1	95	1.05%
2024/01/22	1	31.15	0	0.00	31.25	1	95	1.05%
2024/01/19	1	31.00	0	0.00	31.35	1	94	1.06%
2024/01/18	1	30.95	10	30.94	30.85	-9	92	-9.75%
2024/01/17	1	31.30	3	31.05	31.00	-2	92	-2.17%
2024/01/16	1	31.45	0	0.00	31.40	1	91	1.09%
2024/01/15	1	31.65	0	0.00	31.45	1	92	1.09%
2024/01/12	1	31.50	0	0.00	31.45	1	91	1.09%
2024/01/11	1	31.10	0	0.00	31.55	1	90	1.11%
2023/12/26	2	32.60	0	0.00	32.60	2	84	2.36%
2023/12/25	2	32.43	0	0.00	32.20	2	84	2.37%
2023/12/22	2	32.35	0	0.00	32.10	2	83	2.39%
2023/12/21	3	32.47	0	0.00	32.40	3	81	3.70%
2023/12/20	2	32.63	0	0.00	32.50	2	80	2.49%
2023/12/19	1	32.80	0	0.00	32.55	1	78	1.27%
2023/12/18	1	32.80	0	0.00	32.75	1	78	1.27%
2023/12/15	3	32.92	0	0.00	32.85	3	77	3.86%
2023/12/14	2	33.40	0	0.00	33.30	2	76	2.61%
2023/12/13	1	33.60	0	0.00	33.30	1	75	1.32%
2023/12/12	2	33.35	0	0.00	33.30	2	74	2.69%
2023/12/08	1	32.75	0	0.00	32.75	1	60	1.65%
2023/12/04	5	32.99	0	0.00	32.30	5	62	7.94%
2023/12/01	2	32.45	0	0.00	32.40	2	62	3.21%
2023/11/30	2	31.60	0	0.00	31.65	2	59	3.36%
2023/11/29	2	31.68	0	0.00	31.65	2	59	3.37%
2023/11/27	4	31.63	0	0.00	31.50	4	57	6.90%
2023/11/24	5	31.60	0	0.00	31.50	5	57	8.63%
2023/11/22	1	31.65	0	0.00	31.50	1	56	1.77%
2023/11/21	1	31.80	0	0.00	31.50	1	55	1.79%
2023/11/20	1	31.50	0	0.00	31.55	1	56	1.79%
2023/11/17	1	31.20	0	0.00	31.25	1	56	1.77%
2023/11/16	1	31.30	0	0.00	31.10	1	56	1.77%
2023/11/15	1	31.15	0	0.00	31.30	1	56	1.78%
2023/11/14	1	31.20	0	0.00	31.10	1	55	1.79%
2023/11/03	2	31.18	0	0.00	30.90	2	54	3.69%
2023/11/02	2	31.23	0	0.00	31.30	2	53	3.75%
2023/11/01	1	30.85	0	0.00	30.95	1	52	1.89%
2023/10/26	1	31.10	0	0.00	31.00	1	54	1.83%
2023/10/25	1	31.45	0	0.00	31.30	1	54	1.83%
2023/10/24	1	31.40	0	0.00	31.35	1	55	1.81%
2023/10/23	1	31.50	0	0.00	31.35	1	55	1.82%
2023/10/17	1	31.35	0	0.00	31.60	1	56	1.78%
2023/10/13	2	31.75	0	0.00	31.80	2	55	3.59%
2023/09/26	2	30.95	0	0.00	30.65	2	55	3.60%
2023/09/25	2	31.20	0	0.00	30.95	2	56	3.54%
2023/09/22	2	31.20	0	0.00	30.95	2	56	3.53%
2023/09/21	2	31.00	0	0.00	31.15	2	56	3.54%
2023/09/20	2	31.43	0	0.00	31.40	2	56	3.55%
2023/09/19	2	31.50	0	0.00	31.45	2	55	3.60%
2023/09/18	2	31.30	0	0.00	31.35	2	55	3.61%
2023/09/15	2	31.28	0	0.00	31.30	2	55	3.62%
2023/09/14	1	31.35	0	0.00	31.20	1	54	1.83%
2023/09/13	1	31.20	0	0.00	31.10	1	54	1.84%
2023/08/25	1	29.80	0	0.00	29.80	1	53	1.88%
2023/08/24	1	29.95	0	0.00	29.80	1	53	1.86%
2023/08/23	1	30.00	0	0.00	29.65	1	54	1.85%
2023/08/22	1	29.55	0	0.00	29.60	1	54	1.85%
2023/08/21	1	29.70	0	0.00	29.55	1	55	1.81%
2023/08/18	1	29.70	0	0.00	29.70	1	55	1.81%
2023/08/17	1	29.85	0	0.00	29.70	1	55	1.81%
2023/08/16	1	29.60	0	0.00	29.65	1	56	1.77%
2023/08/15	1	29.80	0	0.00	29.70	1	56	1.76%
2023/08/14	1	29.15	0	0.00	29.70	1	58	1.72%
2023/07/25	2	30.00	0	0.00	30.00	2	59	3.35%
2023/07/24	2	30.00	0	0.00	29.90	2	59	3.38%
2023/07/21	1	30.15	0	0.00	30.15	1	58	1.70%
2023/07/20	1	30.15	0	0.00	30.15	1	59	1.67%
2023/07/19	1	30.15	0	0.00	29.85	1	60	1.65%
2023/07/18	1	31.15	0	0.00	30.70	1	61	1.63%
2023/07/17	1	30.80	0	0.00	31.05	1	61	1.63%
2023/07/14	1	31.00	0	0.00	30.95	1	61	1.64%
2023/07/13	1	31.00	0	0.00	30.80	1	61	1.63%
2023/07/12	1	31.00	0	0.00	30.70	1	61	1.63%
2023/07/06	0	0.00	3	30.85	30.80	-3	65	-4.57%
2023/06/29	1	30.80	0	0.00	30.70	1	70	1.42%
2023/06/28	1	30.70	0	0.00	30.50	1	71	1.39%
2023/06/27	1	30.90	0	0.00	30.45	1	72	1.38%
2023/06/26	1	30.80	0	0.00	30.55	1	72	1.37%
2023/06/21	1	30.95	0	0.00	30.75	1	73	1.36%
2023/06/20	1	30.85	0	0.00	30.75	1	75	1.33%
2023/06/19	1	31.00	0	0.00	30.80	1	75	1.32%
2023/06/16	1	30.85	0	0.00	30.75	1	76	1.31%
2023/06/15	1	30.85	0	0.00	30.80	1	76	1.30%
2023/06/14	1	30.80	0	0.00	30.75	1	78	1.28%
2023/06/05	0	0.00	1	30.80	30.60	-1	90	-1.11%
2023/05/25	1	30.75	0	0.00	30.70	1	99	1.01%
2023/05/24	1	30.55	0	0.00	30.55	1	100	1.00%
2023/05/23	1	30.50	0	0.00	30.45	1	115	0.87%
2023/05/22	1	30.80	0	0.00	30.40	1	142	0.70%
2023/05/19	1	30.40	0	0.00	30.75	1	143	0.70%
2023/05/18	1	30.00	0	0.00	30.55	1	145	0.69%
2023/05/17	1	29.65	0	0.00	29.70	1	144	0.69%
2023/05/16	1	29.85	0	0.00	29.55	1	142	0.70%
2023/05/15	1	29.70	0	0.00	29.65	1	141	0.71%
2023/05/12	1	30.30	0	0.00	29.70	1	142	0.70%
2023/04/25	1	30.80	0	0.00	30.55	1	148	0.67%
2023/04/24	1	31.25	0	0.00	31.00	1	147	0.68%
2023/04/21	1	31.90	0	0.00	31.10	1	147	0.68%
2023/04/20	1	32.00	0	0.00	31.90	1	145	0.69%
2023/04/19	1	32.50	0	0.00	32.05	1	145	0.69%
2023/04/18	1	32.00	0	0.00	32.50	1	145	0.69%
2023/04/17	1	32.10	0	0.00	32.00	1	144	0.69%
2023/04/14	1	32.00	0	0.00	32.15	1	143	0.70%
2023/04/13	1	31.95	0	0.00	31.75	1	141	0.71%
2023/03/29	0	0.00	1	31.90	31.90	-1	133	-0.75%
2023/03/27	2	32.80	0	0.00	32.65	2	132	1.51%
2023/03/24	2	33.00	0	0.00	32.95	2	131	1.52%
2023/03/23	1	32.50	0	0.00	32.80	1	130	0.76%
2023/03/22	1	32.45	0	0.00	32.40	1	128	0.78%
2023/03/21	1	32.45	0	0.00	32.30	1	128	0.78%
2023/03/20	1	32.40	0	0.00	32.50	1	127	0.79%
2023/03/17	1	32.75	0	0.00	32.55	1	126	0.79%
2023/03/16	1	33.00	0	0.00	32.95	1	125	0.80%
2023/03/15	1	33.85	0	0.00	33.60	1	123	0.81%
2023/03/14	1	34.00	0	0.00	33.95	1	122	0.82%
2023/03/09	3	34.52	2	34.15	34.15	1	121	0.82%
2023/03/08	0	0.00	2	35.55	35.55	-2	114	-1.74%
2023/03/07	2	35.38	1	35.55	35.65	1	112	0.89%
2023/03/03	4	35.14	0	0.00	35.10	4	108	3.69%
2023/03/02	1	35.05	0	0.00	35.05	1	107	0.93%
2023/03/01	2	35.15	0	0.00	34.95	2	106	1.87%
2023/02/24	1	35.95	0	0.00	35.30	1	106	0.94%
2023/02/23	1	35.20	0	0.00	35.80	1	103	0.97%
2023/02/22	1	34.65	0	0.00	34.95	1	104	0.96%
2023/02/21	1	35.25	0	0.00	35.00	1	102	0.97%
2023/02/20	4	36.35	2	35.75	36.45	2	88	2.27%
2023/02/17	1	33.05	0	0.00	33.20	1	60	1.64%
2023/02/15	1	32.95	0	0.00	32.85	1	59	1.69%
2023/02/14	1	33.00	0	0.00	32.90	1	59	1.69%
2023/02/06	2	32.88	0	0.00	32.70	2	64	3.12%
2023/02/03	1	33.35	0	0.00	33.10	1	64	1.56%
2023/02/02	1	32.70	0	0.00	32.75	1	61	1.63%
2023/02/01	1	32.10	0	0.00	32.10	1	58	1.72%
2023/01/31	1	31.90	0	0.00	31.90	1	56	1.76%
2023/01/30	1	31.80	3	31.67	31.75	-2	56	-3.54%
2023/01/17	1	31.45	0	0.00	31.40	1	55	1.80%
2023/01/16	1	31.40	0	0.00	31.40	1	55	1.81%
2023/01/13	1	31.35	0	0.00	31.40	1	54	1.82%
2023/01/12	1	31.30	0	0.00	31.30	1	54	1.83%
2022/12/27	2	31.00	0	0.00	31.00	2	60	3.31%
2022/12/26	2	30.90	0	0.00	31.00	2	61	3.25%
2022/12/23	2	31.10	0	0.00	31.10	2	62	3.18%
2022/12/22	1	31.50	0	0.00	31.10	1	65	1.53%
2022/12/21	1	31.10	0	0.00	31.05	1	69	1.44%
2022/12/20	1	31.60	0	0.00	31.00	1	69	1.43%
2022/12/19	1	31.70	0	0.00	31.55	1	73	1.35%
2022/12/16	1	31.65	0	0.00	31.60	1	74	1.34%
2022/12/15	1	31.70	0	0.00	31.55	1	75	1.33%
2022/12/14	4	31.43	0	0.00	31.50	4	76	5.26%
2022/11/30	0	0.00	1	31.60	31.90	-1	79	-1.26%
2022/11/29	0	0.00	1	30.85	31.20	-1	79	-1.26%
2022/11/25	1	32.05	0	0.00	31.15	1	81	1.23%
2022/11/24	1	31.65	0	0.00	31.50	1	81	1.23%
2022/11/23	1	32.10	0	0.00	31.90	1	80	1.24%
2022/11/22	1	32.25	0	0.00	32.20	1	81	1.22%
2022/11/21	1	32.15	0	0.00	32.35	1	82	1.21%
2022/11/18	1	32.40	0	0.00	32.30	1	84	1.19%
2022/11/02	0	0.00	2	30.28	30.60	-2	87	-2.28%
2022/11/01	0	0.00	1	30.05	30.10	-1	87	-1.15%
2022/10/26	2	29.10	0	0.00	29.25	2	91	2.18%
2022/10/25	2	29.45	0	0.00	29.25	2	91	2.18%
2022/10/24	1	29.40	0	0.00	29.45	1	92	1.08%
2022/10/21	1	29.40	0	0.00	29.35	1	92	1.08%
2022/10/20	1	29.20	0	0.00	29.05	1	93	1.07%
2022/10/19	1	29.35	0	0.00	29.20	1	93	1.07%
2022/10/18	1	28.80	0	0.00	28.90	1	93	1.07%
2022/10/17	1	28.90	0	0.00	28.55	1	93	1.07%
2022/10/14	1	29.60	0	0.00	29.10	1	94	1.06%
2022/10/13	1	29.45	0	0.00	28.30	1	94	1.06%
2022/10/07	0	0.00	2	30.75	30.65	-2	99	-2.02%
2022/09/27	3	32.40	0	0.00	32.50	3	100	3.00%
2022/09/26	2	32.95	0	0.00	33.25	2	103	1.93%
2022/09/23	2	34.10	0	0.00	34.00	2	115	1.73%
2022/09/22	2	33.85	0	0.00	34.10	2	118	1.69%
2022/09/21	2	34.15	0	0.00	34.20	2	118	1.69%
2022/09/20	2	34.35	0	0.00	34.30	2	117	1.70%
2022/09/19	2	34.90	0	0.00	34.50	2	118	1.68%
2022/09/16	2	35.25	0	0.00	34.95	2	120	1.65%
2022/09/15	2	35.65	0	0.00	35.20	2	122	1.63%
2022/09/14	2	35.70	0	0.00	35.40	2	123	1.61%
2022/08/25	1	37.70	0	0.00	37.60	1	128	0.78%
2022/08/24	1	37.30	0	0.00	37.45	1	128	0.78%
2022/08/23	1	37.45	0	0.00	37.35	1	127	0.79%
2022/08/22	1	37.40	0	0.00	37.50	1	127	0.79%
2022/08/19	1	37.45	0	0.00	37.50	1	127	0.78%
2022/08/18	1	37.50	0	0.00	37.45	1	125	0.80%
2022/08/17	1	37.50	0	0.00	37.30	1	124	0.80%
2022/08/16	1	37.10	0	0.00	37.25	1	124	0.80%
2022/08/15	1	37.30	0	0.00	37.25	1	125	0.80%
2022/08/12	1	37.55	0	0.00	37.15	1	124	0.80%
2022/07/26	2	36.75	0	0.00	37.15	2	125	1.60%
2022/07/25	2	37.10	0	0.00	37.40	2	125	1.59%
2022/07/22	1	37.15	0	0.00	37.35	1	127	0.79%
2022/07/21	1	36.70	0	0.00	37.05	1	131	0.76%
2022/07/20	1	36.90	0	0.00	36.70	1	132	0.76%
2022/07/19	1	36.15	0	0.00	36.20	1	135	0.74%
2022/07/18	1	38.60	0	0.00	38.65	1	136	0.73%
2022/07/15	1	37.20	0	0.00	37.60	1	132	0.75%
2022/07/14	1	36.75	0	0.00	37.25	1	132	0.76%
2022/07/13	1	36.75	0	0.00	36.75	1	132	0.76%
2022/07/04	0	0.00	1	39.50	40.15	-1	136	-0.73%
2022/07/01	1	39.00	1	41.00	38.55	0	135	0.00%
2022/06/27	2	40.90	0	0.00	41.95	2	121	1.64%
2022/06/24	1	40.60	0	0.00	40.30	1	122	0.82%
2022/06/23	1	39.70	0	0.00	39.90	1	120	0.83%
2022/06/22	1	39.40	0	0.00	39.70	1	121	0.82%
2022/06/21	1	39.50	0	0.00	40.30	1	120	0.83%
2022/06/20	1	39.60	0	0.00	39.35	1	120	0.83%
2022/06/17	1	41.95	0	0.00	41.60	1	120	0.83%
2022/06/16	1	42.90	0	0.00	42.65	1	125	0.80%
2022/06/15	1	43.50	0	0.00	43.15	1	135	0.74%
2022/06/14	1	42.80	0	0.00	43.50	1	139	0.72%
2022/06/02	0	0.00	1	44.20	44.35	-1	157	-0.63%
2022/05/31	1	43.90	0	0.00	43.90	1	166	0.60%
2022/05/25	2	43.40	0	0.00	43.50	2	177	1.13%
2022/05/24	1	43.50	0	0.00	43.60	1	187	0.53%
2022/05/23	2	43.85	0	0.00	43.80	2	189	1.06%
2022/05/20	2	43.85	0	0.00	43.70	2	198	1.01%
2022/05/18	2	43.15	0	0.00	43.15	2	199	1.00%
2022/05/17	0	0.00	1	43.00	43.05	-1	201	-0.50%
2022/05/16	2	42.50	1	42.65	42.50	1	203	0.49%
2022/05/12	1	41.85	0	0.00	40.30	1	207	0.48%
2022/05/05	2	43.68	2	44.18	43.75	0	218	0.00%
2022/04/28	2	42.03	2	42.43	43.05	0	247	0.00%
2022/04/27	1	42.00	0	0.00	41.85	1	250	0.40%
2022/04/25	1	43.30	0	0.00	43.50	1	253	0.39%
2022/04/22	1	45.80	0	0.00	45.35	1	260	0.38%
2022/04/21	1	46.00	0	0.00	45.85	1	272	0.37%
2022/04/20	1	45.85	0	0.00	45.80	1	279	0.36%
2022/04/19	1	45.75	1	45.65	45.80	0	291	0.00%
2022/04/18	1	45.10	0	0.00	45.05	1	307	0.33%
2022/04/15	1	46.00	0	0.00	45.45	1	315	0.32%
2022/04/14	1	46.40	0	0.00	46.25	1	340	0.29%
2022/04/13	1	46.20	0	0.00	46.40	1	351	0.28%
2022/04/11	1	45.65	0	0.00	45.70	1	392	0.25%
2022/04/07	4	47.81	0	0.00	47.50	4	425	0.94%
2022/04/06	1	48.50	0	0.00	48.75	1	483	0.21%
2022/03/17	0	0.00	3	49.38	49.45	-3	757	-0.40%
2022/03/15	3	48.65	0	0.00	48.30	3	1,008	0.30%
2022/03/10	0	0.00	4	48.66	48.60	-4	1,282	-0.31%
2022/03/07	3	47.60	0	0.00	46.80	3	1,462	0.21%
2022/03/02	1	48.70	1	49.05	49.00	0	1,602	0.00%
2022/02/25	1	47.90	1	48.55	48.35	0	1,666	0.00%
2022/02/24	1	48.00	1	48.65	47.85	0	1,731	0.00%
2022/02/22	2	48.35	0	0.00	48.20	2	1,901	0.11%
2022/02/07	1	50.20	1	49.85	50.20	0	2,962	0.00%
2022/01/21	60	50.56	1	50.10	50.10	59	2,975	1.98%
2022/01/20	20	50.95	0	0.00	52.10	20	2,976	0.67%
2022/01/19	57	51.21	0	0.00	51.20	57	2,978	1.91%
2022/01/18	4	51.85	0	0.00	51.80	4	2,982	0.13%
2022/01/17	1	51.90	0	0.00	52.30	1	2,982	0.03%
2022/01/14	10	49.87	3	49.83	50.30	7	2,975	0.24%
2022/01/11	0	0.00	1	52.50	52.00	-1	2,955	-0.03%
2022/01/10	0	0.00	1	52.10	52.80	-1	2,941	-0.03%
2022/01/05	0	0.00	5	55.00	55.30	-5	2,911	-0.17%
2022/01/04	0	0.00	3	56.20	57.00	-3	2,892	-0.10%
2022/01/03	0	0.00	13	56.23	55.90	-13	2,879	-0.45%
2021/12/30	3	56.43	13	56.51	56.50	-10	2,872	-0.35%
2021/12/29	16	56.73	41	56.01	57.00	-25	2,847	-0.88%
2021/12/28	1	54.40	2	54.80	54.20	-1	2,795	-0.04%
2021/12/27	0	0.00	3	54.90	55.00	-3	2,796	-0.11%
2021/12/23	0	0.00	1	55.30	55.10	-1	2,803	-0.04%
2021/12/22	4	56.50	5	55.74	55.40	-1	2,803	-0.04%
2021/12/21	5	55.80	5	55.74	55.50	0	2,808	0.00%
2021/12/20	0	0.00	2	54.70	54.40	-2	2,795	-0.07%
2021/12/17	3	54.60	1	54.80	54.60	2	2,796	0.07%
2021/12/16	29	55.78	1	55.90	55.80	28	2,782	1.01%
2021/12/15	0	0.00	1	56.40	56.70	-1	2,752	-0.04%
2021/12/14	0	0.00	3	55.60	55.40	-3	2,735	-0.11%
2021/12/13	16	57.08	19	57.15	57.40	-3	2,710	-0.11%
2021/12/10	10	58.87	28	59.26	58.90	-18	2,637	-0.68%
2021/12/09	18	59.04	10	59.16	58.10	8	2,655	0.30%
2021/12/08	10	58.04	35	56.91	59.90	-25	2,487	-1.00%
2021/12/07	11	54.35	0	0.00	54.50	11	2,315	0.48%
2021/12/06	30	54.42	1	53.70	53.70	29	2,300	1.26%
2021/12/03	1	56.60	1	57.00	57.00	0	2,243	0.00%
2021/12/02	13	58.95	11	59.27	56.80	2	2,244	0.09%
2021/12/01	3	58.83	3	57.97	59.10	0	2,149	0.00%
2021/11/30	16	58.66	1	60.00	57.20	15	2,148	0.70%
2021/11/29	7	58.17	8	57.20	58.20	-1	2,120	-0.05%
2021/11/26	3	57.67	14	56.49	56.20	-11	2,083	-0.53%
2021/11/25	2	58.50	2	57.70	58.00	0	2,106	0.00%
2021/11/24	0	0.00	1	57.60	58.80	-1	2,161	-0.05%
2021/11/23	6	58.92	1	58.70	58.20	5	2,153	0.23%
2021/11/22	9	61.28	15	61.19	60.60	-6	2,093	-0.29%
2021/11/19	24	59.66	0	0.00	60.50	24	2,026	1.18%
2021/11/18	18	62.34	26	60.24	60.00	-8	1,952	-0.41%
2021/11/17	9	58.74	30.1	58.60	60.90	-21.1	1,666	-1.27%
2021/11/16	15.1	54.54	19	54.01	55.40	-3.9	1,463	-0.27%
2021/11/15	11	53.05	51	52.67	52.90	-40	1,358	-2.94%
2021/11/12	4	51.58	9	51.23	52.00	-5	1,265	-0.40%
2021/11/11	18	50.24	12	50.86	49.35	6	1,202	0.50%
2021/11/10	4	48.75	7	48.06	48.75	-3	1,090	-0.28%
2021/11/09	0	0.00	3	46.05	45.50	-3	1,069	-0.28%
2021/11/08	46	45.66	1	44.30	45.40	45	1,094	4.11%
2021/11/02	3	42.80	0	0.00	42.80	3	1,239	0.24%
2021/11/01	1	44.55	1	44.70	44.60	0	1,280	0.00%
2021/10/26	3	43.33	0	0.00	42.85	3	1,493	0.20%
2021/10/25	3	42.50	0	0.00	43.10	3	1,509	0.20%
2021/10/22	7	42.30	0	0.00	42.60	7	1,529	0.46%
2021/10/21	3	42.47	0	0.00	42.45	3	1,559	0.19%
2021/10/20	5	42.33	0	0.00	42.30	5	1,581	0.32%
2021/10/18	5	41.62	0	0.00	41.75	5	1,627	0.31%
2021/10/15	12	41.74	0	0.00	41.50	12	1,668	0.72%
2021/10/14	6	40.58	0	0.00	40.90	6	1,700	0.35%
2021/10/08	1	43.90	1	44.70	43.80	0	1,860	0.00%
2021/09/30	1	46.65	5	47.10	46.60	-4	2,180	-0.18%
2021/09/29	2	46.85	5	47.15	46.55	-3	2,223	-0.13%
2021/09/28	2	48.40	1	49.50	48.10	1	2,316	0.04%
2021/09/27	4	49.15	1	49.25	49.10	3	2,380	0.13%
2021/09/24	0	0.00	1	48.40	48.50	-1	2,440	-0.04%
2021/09/23	5	47.10	0	0.00	47.45	5	2,526	0.20%
2021/09/22	2	46.95	0	0.00	46.70	2	2,636	0.08%
2021/09/17	1	47.80	0	0.00	48.50	1	2,897	0.03%
2021/09/16	1	48.60	1	47.90	47.90	0	3,174	0.00%
2021/09/14	4	51.28	5	51.30	49.40	-1	3,573	-0.03%
2021/09/13	32	49.98	2	50.03	49.30	30	3,550	0.85%
2021/09/09	2	49.10	3	48.63	49.10	-1	3,834	-0.03%
2021/09/08	1	47.75	0	0.00	47.30	1	4,064	0.02%
2021/09/07	1	48.30	0	0.00	48.55	1	4,201	0.02%
2021/09/06	2	50.40	0	0.00	49.95	2	4,362	0.05%
2021/09/02	0	0.00	1	50.80	50.20	-1	4,521	-0.02%
2021/09/01	0	0.00	10	51.00	51.20	-10	4,539	-0.22%
2021/08/31	3	51.40	12	50.87	51.50	-9	4,566	-0.20%
2021/08/30	2	49.55	1	49.20	50.10	1	4,519	0.02%
2021/08/27	1	47.60	2	47.65	48.00	-1	4,460	-0.02%
2021/08/25	21	46.94	4	47.16	46.90	17	4,547	0.37%
2021/08/23	0	0.00	1	46.25	46.10	-1	4,718	-0.02%
2021/08/20	0	0.00	1	44.10	44.20	-1	4,717	-0.02%
2021/08/19	5	45.34	7	43.50	43.25	-2	4,740	-0.04%
2021/08/18	2	45.20	0	0.00	45.40	2	4,791	0.04%
2021/08/17	1	43.70	0	0.00	42.70	1	4,771	0.02%
2021/08/16	6	44.87	1	45.25	44.60	5	4,751	0.11%
2021/08/13	3	46.25	1	47.20	46.75	2	4,730	0.04%
2021/08/12	14	46.34	14	45.26	47.65	0	4,706	0.00%
2021/08/11	13	45.72	1	45.00	45.00	12	4,673	0.26%
2021/08/10	2	48.20	0	0.00	49.20	2	4,626	0.04%
2021/08/05	4	52.90	3	52.60	52.70	1	4,553	0.02%
2021/08/03	10	51.94	14	52.39	53.30	-4	4,479	-0.09%
2021/07/30	4	49.10	0	0.00	47.55	4	4,345	0.09%
2021/07/27	1	50.80	1	51.40	48.50	0	4,354	0.00%
2021/07/26	1	51.10	1.2	51.00	51.10	-0.2	4,416	0.00%
2021/07/23	4	50.40	4	50.10	49.50	0	4,615	0.00%
2021/07/22	3	50.03	3	50.87	49.20	0	4,692	0.00%
2021/07/20	0	0.00	3	50.50	48.90	-3	4,675	-0.06%
2021/07/19	7.2	52.75	3	52.77	52.00	4.2	4,654	0.09%
2021/07/16	2	50.55	5	51.24	52.30	-3	4,610	-0.07%
2021/07/15	2	48.73	2	48.50	48.80	0	4,555	0.00%
2021/07/14	4	48.00	1	48.40	47.70	3	4,537	0.07%
2021/07/13	21	53.17	29	51.67	50.20	-8	4,505	-0.18%
2021/07/12	12	52.23	10	52.56	52.10	2	4,400	0.05%
2021/07/09	0	0.00	6	52.82	53.20	-6	4,342	-0.14%
2021/07/08	3	51.63	2	52.15	50.70	1	4,320	0.02%
2021/07/07	2	52.40	1	53.20	52.20	1	4,321	0.02%
2021/07/06	9	53.09	2	53.00	52.50	7	4,303	0.16%
2021/07/05	2	55.70	17	54.15	54.90	-15	4,279	-0.35%
2021/07/02	24	53.40	15	52.80	53.40	9	4,197	0.21%
2021/07/01	7	51.11	7	51.49	51.20	0	4,150	0.00%
2021/06/30	11	53.19	6	52.87	52.60	5	4,134	0.12%
2021/06/29	4	54.55	26	53.78	54.20	-22	4,241	-0.52%
2021/06/28	16	56.40	13	55.78	56.00	3	4,420	0.07%
2021/06/25	14	52.05	10	51.91	53.90	4	4,195	0.10%
2021/06/24	21	48.94	9	49.35	49.00	12	3,921	0.31%
2021/06/23	10	45.73	7	47.16	47.45	3	3,624	0.08%
2021/06/22	5	44.63	2	43.88	43.15	3	3,524	0.09%
2021/06/21	23	45.23	25	45.31	44.55	-2	3,465	-0.06%
2021/06/18	5	46.18	24	45.35	44.70	-19	3,360	-0.57%
2021/06/17	12	44.70	10	44.62	45.50	2	3,186	0.06%
2021/06/16	6	41.28	3	43.05	41.45	3	2,967	0.10%
2021/06/15	5	40.17	7	40.14	42.10	-2	2,908	-0.07%
2021/06/11	32	40.12	17	39.40	38.30	15	2,772	0.54%
2021/06/08	2	38.38	0	0.00	39.00	2	2,586	0.08%
2021/06/04	1	38.25	1	37.95	37.55	0	2,547	0.00%
2021/06/03	0	0.00	6	39.23	38.15	-6	2,533	-0.24%
2021/06/02	2	37.78	1	38.69	37.90	1	2,464	0.04%
2021/06/01	7	39.46	1	39.50	39.20	6	2,435	0.25%
2021/05/26	0	0.00	1	35.55	35.50	-1	2,223	-0.04%
2021/05/19	0	0.00	3	31.20	31.30	-3	2,208	-0.14%
2021/05/18	2	30.80	0	0.00	31.35	2	2,208	0.09%
2021/05/17	0	0.00	2	29.48	29.00	-2	2,210	-0.09%
2021/05/14	2	30.60	42	31.77	30.60	-40	2,194	-1.82%
2021/05/12	2	31.80	0	0.00	30.95	2	2,165	0.09%
2021/05/11	0	0.00	1	33.15	33.50	-1	2,141	-0.05%
2021/05/10	3	35.22	1	35.50	35.05	2	2,127	0.09%
2021/05/07	0	0.00	2	34.40	35.00	-2	2,122	-0.09%
2021/05/05	1	34.75	0	0.00	33.85	1	2,105	0.05%
2021/05/04	6	35.82	0	0.00	34.00	6	2,097	0.29%
2021/05/03	2	36.90	10	40.64	36.70	-8	2,042	-0.39%
2021/04/29	40	40.85	10	39.91	40.55	30	1,952	1.54%
2021/04/28	6	37.42	2	38.25	38.50	4	1,734	0.23%
2021/04/27	1	36.75	3	36.57	36.80	-2	1,640	-0.12%
2021/04/26	1	35.65	0	0.00	35.65	1	1,601	0.06%
2021/04/23	7	35.03	1	35.20	35.15	6	1,589	0.38%
2021/04/22	3	34.68	2	36.10	34.10	1	1,584	0.06%
2021/04/20	0	0.00	1	36.20	36.30	-1	1,579	-0.06%
2021/04/19	0	0.00	7	36.26	36.10	-7	1,582	-0.44%
2021/04/14	2	34.45	0	0.00	34.60	2	1,591	0.13%
2021/04/13	3	36.17	25	35.77	35.50	-22	1,571	-1.40%
2021/04/12	1	35.65	0	0.00	35.65	1	1,536	0.07%
2021/04/09	1	35.85	0	0.00	35.80	1	1,523	0.07%
2021/04/08	2	36.65	0	0.00	36.60	2	1,504	0.13%
2021/04/07	1	36.05	0	0.00	36.35	1	1,488	0.07%
2021/04/06	19	36.99	9	37.26	36.65	10	1,532	0.65%
2021/04/01	0	0.00	1	37.40	38.25	-1	1,497	-0.07%
2021/03/31	5	36.89	27	36.85	37.25	-22	1,303	-1.69%
2021/03/30	2	31.75	0	0.00	33.90	2	1,014	0.20%
2021/03/29	1	31.90	0	0.00	31.85	1	972	0.10%
2021/03/25	0	0.00	131	31.25	31.35	-131	959	-13.65%	大賣/鉅額交易
2021/03/23	1	31.95	0	0.00	31.55	1	1,051	0.10%
2021/03/19	8	32.53	0	0.00	32.10	8	1,054	0.76%
2021/03/18	19	33.24	21	33.82	32.95	-2	1,031	-0.19%
2021/03/17	3	31.82	2	33.05	33.45	1	961	0.10%
2021/03/16	21	32.12	7	32.34	31.15	14	916	1.53%
2021/03/15	0	0.00	3	31.07	31.10	-3	867	-0.35%
2021/03/12	1	30.50	0	0.00	30.55	1	862	0.12%
2021/03/11	5	30.85	0	0.00	30.55	5	876	0.57%
2021/03/08	0	0.00	2	30.95	30.30	-2	937	-0.21%
2021/03/05	3	30.50	0	0.00	30.40	3	923	0.33%
2021/03/02	0	0.00	4	30.76	30.25	-4	922	-0.43%
2021/02/26	1	30.70	17	30.72	30.60	-16	910	-1.76%
2021/02/25	0	0.00	2	30.23	30.20	-2	875	-0.23%
2021/02/19	1	29.85	1	29.30	29.85	0	849	0.00%
2021/02/18	0	0.00	1	29.10	29.05	-1	837	-0.12%
2021/01/29	1	27.70	0	0.00	26.50	1	833	0.12%
2021/01/20	22	28.08	0	0.00	27.60	22	813	2.71%
2021/01/19	30	28.55	0	0.00	28.40	30	808	3.71%
2021/01/15	15	28.60	2	29.05	28.55	13	804	1.62%
2021/01/14	2	29.30	0	0.00	29.05	2	799	0.25%
2021/01/13	5	29.20	1	30.30	29.20	4	801	0.50%
2021/01/12	28	29.36	0	0.00	28.85	28	766	3.65%
2021/01/11	10	29.75	0	0.00	30.00	10	752	1.33%
2021/01/08	3	30.17	4	30.25	29.80	-1	746	-0.13%
2021/01/06	2	29.85	0	0.00	29.20	2	706	0.28%
2020/12/29	1	31.15	6	30.87	29.80	-5	674	-0.74%
2020/12/17	63	30.84	14	30.90	30.65	49	539	9.09%
2020/12/16	5	28.75	0	0.00	30.50	5	456	1.10%
2020/12/15	3	28.75	0	0.00	28.75	3	433	0.69%
2020/12/09	0	0.00	9	29.44	29.50	-9	407	-2.21%
2020/12/07	20	29.68	0	0.00	28.70	20	408	4.89%
2020/12/04	1	30.00	12	29.91	29.85	-11	388	-2.83%
2020/11/26	8	27.93	0	0.00	28.00	8	337	2.37%
2020/11/24	2	27.85	0	0.00	27.95	2	355	0.56%
2020/11/18	0	0.00	5	27.80	27.90	-5	352	-1.42%
2020/11/17	6	27.33	6	27.30	27.30	0	352	0.00%
2020/11/13	0	0.00	0.5	26.70	26.85	-0.5	394	-0.12%
2020/11/06	4	26.60	4	26.63	26.45	0	500	0.00%
2020/11/05	0	0.00	6	26.11	26.20	-6	523	-1.15%
2020/11/03	14	26.15	0	0.00	26.25	14	531	2.63%
2020/11/02	60	25.98	0	0.00	25.80	60	557	10.75%
2020/10/29	62	26.01	0	0.00	26.20	62	650	9.53%
2020/10/28	75	26.70	0	0.00	26.40	75	673	11.13%
2020/10/27	7	26.81	0	0.00	26.60	7	676	1.03%
2020/10/26	40	26.94	0	0.00	26.90	40	680	5.88%
2020/10/23	30	26.97	0	0.00	27.30	30	685	4.38%
2020/10/22	20	26.85	0	0.00	26.90	20	706	2.83%
2020/10/20	10	27.00	0	0.00	27.15	10	715	1.40%
2020/09/25	1	26.00	1	25.85	25.70	0	1,071	0.00%
2020/09/08	2	28.85	2	28.70	28.65	0	1,185	0.00%
2020/09/07	0	0.00	8	28.97	28.70	-8	1,188	-0.67%
2020/09/02	1	29.20	1	29.10	29.30	0	1,203	0.00%
2020/08/26	2	28.55	0	0.00	28.30	2	1,381	0.14%
2020/08/20	0	0.00	2	27.73	27.70	-2	1,432	-0.14%
2020/08/19	1	29.45	0	0.00	29.65	1	1,409	0.07%
2020/08/18	0	0.00	1	30.20	30.00	-1	1,405	-0.07%
2020/08/14	44	29.75	0	0.00	29.75	44	1,354	3.25%
2020/08/05	0	0.00	2	29.15	29.75	-2	1,746	-0.11%
2020/08/04	53	29.79	0	0.00	29.10	53	1,752	3.02%
2020/07/28	1	27.50	0	0.00	26.60	1	1,767	0.06%
2020/07/24	0	0.00	3	28.40	28.20	-3	1,775	-0.17%
2020/07/22	0	0.00	5	29.50	29.15	-5	1,788	-0.28%
2020/07/21	0	0.00	5	28.50	28.65	-5	1,789	-0.28%
2020/07/17	5	29.00	0	0.00	28.45	5	1,826	0.27%
2020/07/15	38	31.16	1	31.50	30.40	37	1,871	1.98%
2020/07/09	1	29.90	1	30.10	29.95	0	2,037	0.00%
2020/07/07	3	30.05	0	0.00	30.05	3	2,064	0.15%
2020/07/03	0	0.00	1	30.70	30.10	-1	2,076	-0.05%
2020/07/01	2	29.95	2	30.03	29.95	0	2,054	0.00%
2020/06/30	0	0.00	4	28.90	29.50	-4	2,006	-0.20%
2020/06/23	2	28.50	0	0.00	28.85	2	1,997	0.10%
2020/06/19	4	29.38	4	29.15	29.05	0	2,008	0.00%
2020/06/12	3	27.28	3	27.65	27.60	0	2,034	0.00%
2020/06/11	1	28.95	0	0.00	28.10	1	2,042	0.05%
2020/06/10	1	28.90	0	0.00	28.80	1	2,049	0.05%
2020/06/08	0	0.00	6	30.19	30.00	-6	2,072	-0.29%
2020/06/05	1	30.75	18	30.70	30.90	-17	2,014	-0.84%
2020/06/04	0	0.00	2	30.20	30.05	-2	1,995	-0.10%
2020/06/01	1	29.70	5	29.62	29.70	-4	2,021	-0.20%
2020/05/28	0	0.00	1	28.85	28.85	-1	2,028	-0.05%
2020/05/27	0	0.00	10	29.63	29.10	-10	2,035	-0.49%
2020/05/20	5	28.35	0	0.00	28.20	5	2,186	0.23%
2020/05/19	7	28.79	2	28.50	28.50	5	2,199	0.23%
2020/05/18	30	30.07	3	29.87	28.85	27	2,211	1.22%
2020/05/14	3	30.80	5	30.48	30.35	-2	2,196	-0.09%
2020/05/13	3	30.43	1	30.75	30.05	2	2,110	0.09%
2020/05/12	8	30.25	7	30.25	31.20	1	2,133	0.05%
2020/05/11	0	0.00	10	29.08	29.65	-10	1,953	-0.51%
2020/05/08	13	28.91	0	0.00	28.75	13	1,920	0.68%
2020/05/07	0	0.00	1	29.00	29.00	-1	1,905	-0.05%
2020/05/05	1	29.20	2	29.70	29.10	-1	1,885	-0.05%
2020/04/23	4	27.85	6	27.66	27.85	-2	2,016	-0.10%
2020/04/21	1	28.00	1	28.25	26.80	0	1,981	0.00%
2020/04/17	16	29.60	13	28.48	27.95	3	1,920	0.16%
2020/04/16	9	27.41	24	28.07	28.35	-15	1,764	-0.85%
2020/04/15	1	25.80	0	0.00	25.80	1	1,690	0.06%
2020/04/14	0	0.00	5	24.84	25.10	-5	1,714	-0.29%
2020/04/13	1	25.25	2	25.08	24.90	-1	1,721	-0.06%
2020/04/09	13	24.15	2	24.03	23.50	11	1,782	0.62%
2020/04/08	7	23.93	1	23.30	24.05	6	1,791	0.33%
2020/04/01	0	0.00	4	20.34	20.50	-4	1,834	-0.22%
2020/03/30	0	0.00	3	20.28	20.30	-3	1,956	-0.15%
2020/03/25	1	20.15	0	0.00	20.50	1	2,290	0.04%
2020/03/24	2	19.18	0	0.00	19.40	2	2,311	0.09%
2020/03/20	3	18.60	0	0.00	18.80	3	2,369	0.13%
2020/03/18	2	19.10	1	20.45	18.95	1	2,391	0.04%
2020/03/13	0	0.00	8	23.06	23.40	-8	2,501	-0.32%
2020/03/12	3	26.05	1	25.85	25.45	2	2,523	0.08%
2020/03/11	3	27.55	1	28.50	27.30	2	2,558	0.08%
2020/03/10	1	26.70	1	26.50	26.90	0	2,851	0.00%
2020/03/09	6	27.59	6	27.12	26.70	0	3,049	0.00%
2020/03/06	3	28.17	3	28.38	27.95	0	3,500	0.00%
2020/03/05	1	27.70	0	0.00	27.70	1	3,544	0.03%
2020/03/04	4	27.45	0	0.00	27.25	4	3,608	0.11%
2020/03/03	1	28.40	0	0.00	27.60	1	3,605	0.03%
2020/03/02	1	27.00	1	27.30	27.05	0	3,582	0.00%
2020/02/25	1	28.65	0	0.00	28.75	1	3,520	0.03%
2020/02/24	1	28.90	1	29.50	28.90	0	3,502	0.00%
2020/02/21	23	30.53	23	30.94	30.50	0	3,456	0.00%
2020/02/19	3	28.87	3	29.13	28.70	0	3,290	0.00%
2020/02/18	0	0.00	2	28.75	28.60	-2	3,255	-0.06%
2020/02/13	0	0.00	11.9	27.95	27.65	-11.9	3,163	-0.38%
2020/02/12	0	0.00	0.1	27.20	26.85	-0.1	3,082	0.00%
2020/02/11	6	26.17	0	0.00	26.15	6	3,076	0.20%
2020/02/07	3	26.80	2	26.55	26.40	1	3,066	0.03%
2020/02/06	1	27.20	4	27.29	27.20	-3	3,060	-0.10%
2020/02/05	3	27.05	0	0.00	26.85	3	3,075	0.10%
2020/02/04	0	0.00	1	27.35	27.40	-1	3,082	-0.03%
2020/02/03	3	25.90	2	26.25	26.30	1	3,063	0.03%
2020/01/31	4	27.03	1	27.55	27.35	3	3,045	0.10%
2020/01/30	2	27.70	0	0.00	27.35	2	3,019	0.07%
2020/01/20	0	0.00	2	30.45	30.35	-2	2,978	-0.07%
2020/01/17	0	0.00	3	28.15	28.00	-3	2,838	-0.11%
2020/01/16	1	28.00	1	28.40	28.05	0	2,828	0.00%
2020/01/14	0	0.00	2	28.73	28.85	-2	2,813	-0.07%
2020/01/13	0	0.00	2	28.88	28.80	-2	2,805	-0.07%
2020/01/10	1	27.65	0	0.00	27.80	1	2,784	0.04%
2020/01/09	2	27.48	1	28.10	28.15	1	2,772	0.04%
2020/01/08	5	28.34	5	28.54	27.55	0	2,755	0.00%
2020/01/07	1	27.55	1	27.75	28.70	0	2,720	0.00%
2020/01/06	6	28.17	7	28.19	28.20	-1	2,698	-0.04%
2020/01/03	5	28.11	1	29.60	27.30	4	2,651	0.15%
2020/01/02	2	29.98	52	29.95	30.10	-50	2,572	-1.94%
2019/12/31	2	29.78	13	29.93	29.95	-11	2,555	-0.43%
2019/12/30	5	30.70	19	30.80	30.80	-14	2,520	-0.56%
2019/12/27	0	0.00	11	31.34	31.05	-11	2,517	-0.44%
2019/12/25	11	30.80	6	30.92	31.25	5	2,435	0.21%
2019/12/24	10	31.85	5	31.70	31.70	5	2,370	0.21%
2019/12/23	4	29.90	0	0.00	30.50	4	2,250	0.18%
2019/12/20	11	31.38	2	30.60	30.60	9	2,194	0.41%
2019/12/19	16	34.48	5	34.01	33.95	11	2,074	0.53%
2019/12/18	27	34.25	0	0.00	34.75	27	2,056	1.31%
2019/12/17	18	32.97	4	33.00	33.65	14	2,039	0.69%
2019/12/16	7	32.10	0	0.00	33.00	7	2,027	0.35%
2019/12/13	1	31.20	2	31.55	31.65	-1	2,006	-0.05%
2019/12/12	12	33.59	2	33.30	32.20	10	1,971	0.51%
2019/12/11	4	33.95	3	34.23	34.15	1	1,895	0.05%
2019/12/10	0	0.00	1	32.30	32.40	-1	1,851	-0.05%
2019/12/09	0	0.00	1	32.00	32.60	-1	1,825	-0.05%
2019/12/06	2	30.80	3.4	30.59	30.85	-1.4	1,781	-0.08%
2019/12/05	5.2	31.14	2	31.55	31.65	3.2	1,731	0.18%
2019/12/04	1	29.30	6	28.43	28.80	-5	1,411	-0.35%
2019/12/03	20	26.93	28	27.21	27.95	-8	1,212	-0.66%
2019/11/29	1	21.65	22	21.94	23.15	-21	664	-3.16%
2019/11/08	0	0.00	1	20.80	20.60	-1	970	-0.10%
2019/11/07	1	20.65	0	0.00	20.60	1	999	0.10%
2019/11/04	7	21.76	1	21.60	21.30	6	1,068	0.56%
2019/11/01	4	21.03	6	21.09	21.55	-2	1,060	-0.19%
2019/10/31	1	20.50	0	0.00	20.60	1	1,093	0.09%
2019/10/30	1	20.65	0	0.00	20.65	1	1,131	0.09%
2019/10/29	20	20.80	0	0.00	20.75	20	1,203	1.66%
2019/10/28	0.2	21.10	0	0.00	21.10	0.2	1,292	0.02%
2019/10/21	1	21.10	0	0.00	21.00	1	1,595	0.06%
2019/10/16	1	22.00	1	21.30	21.35	0	1,617	0.00%
2019/10/15	2	21.95	0	0.00	21.95	2	1,609	0.12%
2019/10/03	2	22.25	2	22.40	22.00	0	1,556	0.00%
2019/09/20	0	0.00	2	22.30	22.30	-2	1,530	-0.13%
2019/09/18	1	20.90	0	0.00	20.90	1	1,484	0.07%
2019/09/10	0	0.00	7	21.55	21.35	-7	1,449	-0.48%
2019/09/09	0	0.00	6	22.33	21.80	-6	1,438	-0.42%
2019/09/06	5	21.98	1	21.95	22.00	4	1,416	0.28%
2019/09/05	4	21.75	0	0.00	21.40	4	1,374	0.29%
2019/09/04	0	0.00	10	21.45	21.45	-10	1,359	-0.74%
2019/09/03	0	0.00	4	21.59	21.20	-4	1,346	-0.30%
2019/09/02	3	21.28	3	21.40	21.40	0	1,328	0.00%
2019/08/30	6	21.09	3	21.35	21.20	3	1,307	0.23%
2019/08/29	9	20.72	9	20.92	21.20	0	1,286	0.00%
2019/08/28	1	21.15	1	20.65	20.65	0	1,247	0.00%
2019/08/26	0	0.00	1	19.60	20.00	-1	1,210	-0.08%
2019/08/22	0	0.00	2	21.53	20.80	-2	1,171	-0.17%
2019/08/21	3	20.72	3	20.57	20.65	0	1,120	0.00%
2019/08/15	0	0.00	1	21.70	21.40	-1	1,056	-0.09%
2019/08/14	3	21.40	4	21.53	21.60	-1	1,023	-0.10%
2019/08/13	4	21.50	8	21.68	21.60	-4	986	-0.41%
2019/08/07	0	0.00	2	21.15	21.20	-2	893	-0.22%
2019/08/06	2	20.23	1	20.00	20.40	1	857	0.12%
2019/08/02	1	22.00	0	0.00	20.80	1	831	0.12%
2019/08/01	8	22.95	2	22.90	22.50	6	790	0.76%
2019/07/31	17	23.02	11	23.04	23.45	6	789	0.76%
2019/07/30	1	22.65	0	0.00	23.35	1	729	0.14%
2019/07/29	1	23.15	28	23.24	22.75	-27	638	-4.23%
2019/07/26	21	20.87	0	0.00	21.60	21	481	4.37%
2019/07/23	2	19.50	0	0.00	19.70	2	344	0.58%
2019/07/22	1	19.80	1	19.65	19.60	0	338	0.00%
2019/07/03	1	19.20	1	19.35	19.30	0	609	0.00%
2019/06/04	0	0.00	1	17.95	17.90	-1	589	-0.17%
2019/05/28	0	0.00	1	18.05	18.25	-1	648	-0.15%
2019/05/27	1	18.30	0	0.00	18.30	1	649	0.15%
2019/05/13	0	0.00	3	18.43	18.40	-3	659	-0.45%
2019/05/10	0	0.00	2	18.70	18.70	-2	653	-0.31%
2019/05/09	6	19.82	0	0.00	19.10	6	647	0.93%
2019/05/08	1	20.00	0	0.00	19.75	1	635	0.16%
2019/04/25	7	20.35	0	0.00	19.95	7	557	1.25%
2019/04/24	0	0.00	10	20.10	20.10	-10	548	-1.82%
2019/04/22	2	20.25	2	19.85	19.80	0	509	0.00%
2019/04/19	0	0.00	2	19.65	20.40	-2	477	-0.42%
2019/04/18	1	19.85	4	19.80	19.10	-3	464	-0.65%
2019/04/17	0	0.00	3	19.60	20.00	-3	391	-0.77%
2019/04/12	0	0.00	2	18.70	18.70	-2	347	-0.58%
2019/04/11	0	0.00	2	18.95	18.95	-2	345	-0.58%
2019/04/10	0	0.00	2	18.85	19.35	-2	326	-0.61%
2019/04/09	7	19.12	3	19.10	19.05	4	313	1.28%
2019/04/03	0	0.00	10	17.91	18.00	-10	237	-4.21%
2019/03/29	0	0.00	10	17.70	17.85	-10	273	-3.66%
2019/03/18	1	17.85	0	0.00	17.85	1	278	0.36%
2019/03/15	2	17.90	0	0.00	17.75	2	293	0.68%
2019/03/11	1	17.70	0	0.00	17.70	1	358	0.28%
2019/03/07	0.5	18.55	8	18.12	18.05	-7.5	360	-2.10%
2019/03/06	12	18.33	1	17.90	18.55	11	370	2.97%
2019/03/04	0	0.00	1	17.70	17.80	-1	330	-0.30%
2019/02/27	0	0.00	2	17.40	17.50	-2	325	-0.61%
2019/02/25	0	0.00	1	17.25	17.55	-1	322	-0.31%
2019/02/22	0	0.00	2	17.20	17.25	-2	323	-0.62%
2019/02/21	1	17.20	6	17.47	17.25	-5	323	-1.54%
2019/02/20	0	0.00	1	17.50	17.45	-1	329	-0.30%
2019/02/19	1	17.40	3	17.48	17.45	-2	330	-0.61%
2019/02/18	18	17.59	0	0.00	17.60	18	328	5.47%
2019/02/15	0	0.00	1	17.40	17.40	-1	309	-0.32%
2019/01/10	1	17.20	0	0.00	17.15	1	297	0.34%
2019/01/09	1	17.10	0	0.00	17.00	1	288	0.35%
2018/12/27	1	16.80	0	0.00	16.55	1	299	0.33%
2018/12/25	1	17.00	0	0.00	16.65	1	294	0.34%
2018/12/24	0	0.00	5	16.84	16.90	-5	269	-1.85%
2018/12/17	1	16.60	0	0.00	16.65	1	255	0.39%
2018/12/11	3	16.65	0	0.00	16.65	3	243	1.23%
2018/12/10	1	17.00	0	0.00	16.95	1	233	0.43%
2018/12/07	0	0.00	3	17.95	17.95	-3	216	-1.39%
2018/12/06	3	17.13	0	0.00	17.10	3	171	1.75%
2018/11/29	0	0.00	2	17.25	16.80	-2	154	-1.30%
2018/11/19	2	16.28	0	0.00	16.20	2	238	0.84%
2018/10/11	1	13.80	0	0.00	14.00	1	244	0.41%
2018/10/05	0	0.00	1	15.50	15.70	-1	236	-0.42%
2018/09/11	0	0.00	1	16.20	16.35	-1	429	-0.23%
2018/09/07	0	0.00	1	17.30	16.70	-1	468	-0.21%
2018/09/06	1	17.15	0	0.00	17.20	1	477	0.21%
2018/09/05	1	17.35	0	0.00	17.30	1	477	0.21%
2018/09/03	1	17.65	2	17.40	17.40	-1	476	-0.21%
2018/08/30	1	17.65	1	17.80	17.70	0	479	0.00%
2018/08/29	3	17.85	3	18.02	17.85	0	479	0.00%
2018/08/28	16	18.07	7	18.01	18.20	9	483	1.86%
2018/08/27	4	17.78	1	18.05	17.60	3	430	0.70%
2018/08/16	0	0.00	1	17.40	17.40	-1	482	-0.21%
2018/08/15	1	17.85	1	18.05	17.55	0	479	0.00%
2018/08/14	3	18.00	2	18.25	18.05	1	477	0.21%
2018/07/18	1	18.70	7	18.75	18.65	-6	473	-1.27%
2018/07/09	2	18.85	0	0.00	18.70	2	481	0.42%
2018/07/04	1	19.05	0	0.00	18.95	1	471	0.21%
2018/07/02	6	19.49	0	0.00	19.50	6	467	1.28%
2018/06/28	0	0.00	10	20.66	19.85	-10	441	-2.26%
2018/06/27	22	20.48	12	20.78	19.95	10	427	2.34%
2018/06/26	1	19.10	2	20.03	20.25	-1	366	-0.27%
2018/06/15	0	0.00	1	20.15	20.05	-1	287	-0.35%
2018/06/14	0	0.00	1	19.80	19.70	-1	246	-0.41%
2018/06/13	1	18.95	0	0.00	18.95	1	233	0.43%
2018/06/08	0	0.00	1	19.95	19.25	-1	234	-0.43%
2018/06/07	1	19.15	1	19.55	19.70	0	233	0.00%
2018/06/06	0	0.00	1	19.75	19.40	-1	233	-0.43%
2018/06/05	3	19.77	5	19.47	19.35	-2	232	-0.86%
2018/06/04	2	19.10	4	19.23	18.85	-2	218	-0.91%
2018/06/01	5	18.92	0	0.00	18.85	5	217	2.29%
2018/05/31	6	19.33	4	19.48	19.15	2	217	0.92%
2018/05/30	3	20.02	3	19.93	19.50	0	211	0.00%
2018/05/29	1	19.00	0	0.00	19.80	1	169	0.59%
2018/02/21	0	0.00	0	18.30	18.40	0	236	-0.01%
2018/01/16	0	0.00	0.3	19.30	19.40	-0.3	544	-0.06%