巨有科技 (8227)-元大-前金券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
64張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	153.00	0	0.00	153.00	0	296	0.00%
2024/12/02	3	154.50	0	0.00	153.50	3	301	0.99%
2024/11/25	0	0.00	1	159.00	159.50	-1	321	-0.31%
2024/11/21	0	158.00	0	0.00	156.50	0	335	0.00%
2024/11/20	0	157.50	0	0.00	158.50	0	340	0.00%
2024/11/18	0.1	154.55	0	0.00	155.50	0.1	347	0.02%
2024/11/15	0	156.50	2	159.00	159.50	-2	347	-0.57%
2024/11/14	3	155.00	0	0.00	152.50	3	346	0.87%
2024/11/13	0.4	170.00	0	0.00	169.00	0.4	329	0.11%
2024/11/12	0.1	170.00	0	0.00	169.00	0.1	343	0.03%
2024/11/08	0	172.00	0	0.00	171.00	0	350	0.00%
2024/11/06	0	0.00	1	176.00	174.00	-1	365	-0.27%
2024/11/01	1	171.50	1	174.00	174.50	0	402	0.00%
2024/10/30	1	173.00	0	0.00	171.50	1	408	0.24%
2024/10/29	0.1	169.02	0	0.00	170.00	0.1	409	0.03%
2024/10/28	0	170.50	0	0.00	170.00	0	412	0.00%
2024/10/25	0.4	171.02	0	0.00	170.50	0.4	421	0.09%
2024/10/24	0	174.00	0	0.00	173.50	0	432	0.00%
2024/10/23	0	178.50	0	0.00	177.00	0	445	0.00%
2024/10/18	0	173.44	2	172.00	172.50	-2	471	-0.42%
2024/10/17	0	178.50	1	177.00	177.00	-1	487	-0.20%
2024/10/15	1	177.50	1	183.00	176.00	0	563	0.00%
2024/10/09	1	176.00	0	0.00	174.00	1	621	0.16%
2024/10/08	0	177.00	1	176.50	180.00	-1	637	-0.16%
2024/10/04	1	179.50	0	0.00	177.00	1	667	0.15%
2024/09/30	0	188.00	0	0.00	185.00	0	688	0.00%
2024/09/27	1	193.50	1	190.50	190.50	0	701	0.00%
2024/09/26	1	194.50	0	0.00	191.00	1	704	0.14%
2024/09/25	0	186.00	0	0.00	185.00	0	696	0.00%
2024/09/24	0	181.00	0	0.00	180.00	0	697	0.00%
2024/09/23	0	184.00	1	184.50	183.50	-1	703	-0.14%
2024/09/18	0	0.00	1	181.00	181.00	-1	725	-0.14%
2024/09/16	1	189.50	0	0.00	187.00	1	731	0.14%
2024/09/13	0	0.00	1	181.50	181.50	-1	736	-0.14%
2024/09/12	2	183.50	1	183.50	184.00	1	750	0.13%
2024/09/11	0	0.00	1	171.50	174.00	-1	760	-0.13%
2024/09/10	0	173.96	0	0.00	170.00	0	800	0.00%
2024/09/09	25	179.06	0	0.00	178.50	25	814	3.07%
2024/09/06	2	179.25	1	181.00	179.50	1	833	0.12%
2024/09/05	0	180.00	0	0.00	178.00	0	848	0.00%
2024/09/04	1	176.01	25	178.78	176.00	-24	869	-2.76%
2024/09/02	1	201.00	0	0.00	198.50	1	883	0.11%
2024/08/29	0	0.00	0	200.00	201.00	0	939	0.00%
2024/08/23	0	196.75	0	0.00	198.00	0	1,083	0.00%
2024/08/21	0	200.00	0	0.00	198.50	0	1,171	0.00%
2024/08/15	0	0.00	1	200.00	198.50	-1	1,178	-0.08%
2024/08/14	1	202.50	0	0.00	201.00	1	1,181	0.08%
2024/08/13	0	198.00	0	0.00	198.00	0	1,191	0.00%
2024/08/09	0	197.50	0	0.00	196.00	0	1,247	0.00%
2024/08/08	0	0.00	4	202.00	197.00	-4	1,274	-0.31%
2024/08/07	3	200.00	1	200.00	200.00	2	1,284	0.16%
2024/08/06	0	183.55	0	0.00	182.00	0	1,331	0.00%
2024/08/05	2	197.24	0	0.00	193.00	2	1,319	0.15%
2024/08/02	0	0.00	3	214.00	214.00	-3	1,316	-0.23%
2024/08/01	0	222.50	0	0.00	222.00	0	1,314	0.00%
2024/07/31	0	217.00	0	0.00	217.50	0	1,318	0.00%
2024/07/30	0	220.50	0	0.00	221.00	0	1,332	0.00%
2024/07/29	0	214.70	0	0.00	211.00	0	1,337	0.00%
2024/07/26	1	217.08	0	0.00	223.00	1	1,327	0.08%
2024/07/23	2	236.99	9	234.56	232.00	-7	1,327	-0.53%
2024/07/22	0	236.33	1	238.50	232.00	-1	1,340	-0.07%
2024/07/19	0	244.00	0.1	242.00	241.00	0	1,340	0.00%
2024/07/18	0.1	248.84	0	0.00	246.50	0.1	1,341	0.01%
2024/07/17	7	256.50	7	258.93	258.50	0	1,328	0.00%
2024/07/16	9	258.89	9	258.89	259.00	0	1,313	0.00%
2024/07/15	1	245.50	0	0.00	245.50	1	1,279	0.08%
2024/07/12	3	252.00	0	0.00	250.00	3	1,279	0.23%
2024/07/11	0	245.00	1	244.50	243.50	-1	1,275	-0.08%
2024/07/10	1	250.50	1	252.00	245.50	0	1,298	0.00%
2024/07/09	1	240.00	1	249.00	249.50	0	1,296	0.00%
2024/07/08	1.1	246.81	1	239.00	238.00	0.1	1,288	0.00%
2024/07/05	1	251.50	1	245.00	244.50	0	1,288	0.00%
2024/07/02	0	238.90	0	0.00	238.50	0	1,293	0.00%
2024/06/28	1	252.50	0	0.00	250.00	1	1,306	0.08%
2024/06/27	1	249.00	1	246.00	246.00	0	1,311	0.00%
2024/06/26	0	0.00	1	253.00	249.00	-1	1,345	-0.07%
2024/06/25	2	243.50	1	246.00	250.00	1	1,369	0.07%
2024/06/24	0	246.36	0	0.00	240.50	0	1,360	0.00%
2024/06/21	1	254.00	1	249.00	251.50	0	1,352	0.00%
2024/06/19	3	258.47	1	254.00	251.00	2	1,327	0.15%
2024/06/18	2.1	260.86	2	257.51	259.50	0.1	1,310	0.00%
2024/06/17	3	257.03	3.5	261.14	259.00	-0.5	1,289	-0.04%
2024/06/14	0	245.50	3	243.00	247.00	-3	1,246	-0.24%
2024/06/13	2	235.75	2	234.00	236.50	0	1,229	0.00%
2024/06/12	1	237.50	1	239.00	232.00	0	1,209	0.00%
2024/06/11	1.5	236.06	0	0.00	230.50	1.5	1,200	0.13%
2024/06/07	1	251.50	1	251.00	252.00	0	1,181	0.00%
2024/06/05	1	259.00	1	254.50	251.50	0	1,162	0.00%
2024/06/04	1	258.50	1	267.00	255.50	0	1,194	0.00%
2024/06/03	0	0.00	1	259.00	253.00	-1	1,193	-0.08%
2024/05/31	1	261.99	0	0.00	260.00	1	1,208	0.08%
2024/05/30	0	255.50	1	249.00	265.00	-1	1,211	-0.08%
2024/05/29	0	245.00	5	246.00	246.00	-5	1,219	-0.41%
2024/05/28	7	247.43	0	0.00	249.00	7	1,205	0.58%
2024/05/27	0	0.00	5	231.20	236.50	-5	1,143	-0.44%
2024/05/24	0	0.00	1	215.00	215.00	-1	1,110	-0.09%
2024/05/23	0	209.81	2	210.00	208.00	-2	1,098	-0.18%
2024/05/22	0	217.00	0	0.00	215.00	0	1,095	0.00%
2024/05/21	0	216.50	0	0.00	215.50	0	1,104	0.00%
2024/05/20	2	218.00	0	0.00	216.50	2	1,106	0.18%
2024/05/17	4	230.87	4	228.38	222.50	0	1,100	0.00%
2024/05/15	12	221.46	9	218.00	217.00	3	1,074	0.28%
2024/05/14	1	209.00	2	209.75	220.50	-1	1,038	-0.10%
2024/05/13	1	197.00	2	199.25	200.50	-1	1,022	-0.10%
2024/05/10	2	217.67	2	201.75	197.00	0	1,109	0.00%
2024/05/09	0	225.50	0	0.00	218.50	0	1,160	0.00%
2024/05/07	0	0.00	1	233.00	229.00	-1	1,334	-0.07%
2024/05/06	0	233.00	1	229.00	230.00	-1	1,467	-0.07%
2024/05/03	1	242.50	0	0.00	237.00	1	1,469	0.07%
2024/04/30	0	238.00	0	0.00	237.00	0	1,455	0.00%
2024/04/29	0	240.00	0	0.00	241.50	0	1,456	0.00%
2024/04/26	0	239.00	0	0.00	236.50	0	1,449	0.00%
2024/04/22	0	233.17	0.1	230.50	227.00	-0.1	1,418	-0.01%
2024/04/19	0	234.44	0	0.00	236.50	0	1,421	0.00%
2024/04/18	1	250.01	2	249.25	248.50	-1	1,632	-0.06%
2024/04/17	0	0.00	1	252.00	253.00	-1	1,814	-0.06%
2024/04/16	3	248.50	2	252.50	246.50	1	1,950	0.05%
2024/04/15	1	238.00	1	239.50	238.00	0	2,088	0.00%
2024/04/12	0	250.71	0	0.00	249.50	0	2,173	0.00%
2024/04/11	1	258.00	0	0.00	255.00	1	2,163	0.05%
2024/04/10	0	260.00	1	260.00	259.50	-1	2,157	-0.05%
2024/04/09	1	258.01	0	0.00	257.00	1	2,151	0.05%
2024/04/08	0	275.00	0	0.00	272.00	0	2,128	0.00%
2024/04/03	1	281.50	1.1	282.95	281.50	-0.1	2,114	0.00%
2024/04/02	3	272.01	0	0.00	274.00	3	2,095	0.14%
2024/04/01	0	0.00	1	283.00	278.50	-1	2,079	-0.05%
2024/03/29	2	282.01	1.1	290.80	277.00	1	2,064	0.05%
2024/03/28	2	268.76	2	275.25	270.50	0	2,026	0.00%
2024/03/26	0	278.17	0	0.00	282.00	0	2,034	0.00%
2024/03/25	0	0.00	1	288.50	286.50	-1	2,070	-0.05%
2024/03/22	0	284.00	0	0.00	282.00	0	2,098	0.00%
2024/03/19	0	283.00	0	0.00	278.50	0	2,210	0.00%
2024/03/14	1	262.50	0	0.00	263.00	1	2,481	0.04%
2024/03/13	1	273.09	0.1	300.00	270.00	0.9	2,489	0.04%
2024/03/11	0	0.00	1.1	292.94	291.50	-1.1	2,484	-0.04%
2024/03/08	0.2	295.38	1	305.00	291.50	-0.9	2,479	-0.03%
2024/03/07	5	347.49	2	331.50	323.50	3	2,432	0.12%
2024/03/06	1	362.43	1	357.00	356.00	0	2,390	0.00%
2024/03/05	2	367.99	12	368.45	355.50	-10	2,358	-0.42%
2024/03/04	0	406.00	6.2	399.51	386.50	-6.2	2,306	-0.27%
2024/03/01	0	0.00	0	388.75	395.00	0	2,240	0.00%
2024/02/29	0	0.00	0	370.00	371.00	0	2,240	0.00%
2024/02/27	2	351.00	0	350.00	351.00	2	2,302	0.09%
2024/02/26	0	356.54	1	354.00	354.00	-1	2,425	-0.04%
2024/02/23	0.1	345.03	0	0.00	341.00	0.1	2,526	0.00%
2024/02/22	1	339.97	0	0.00	336.00	1	2,654	0.04%
2024/02/21	0	349.36	0	0.00	345.00	0	2,788	0.00%
2024/02/19	0	367.23	0	0.00	366.50	0	2,809	0.00%
2024/02/15	0	370.00	0	0.00	372.00	0	2,810	0.00%
2024/02/05	0	376.47	1	372.00	374.50	-1	2,801	-0.03%
2024/02/02	7	420.50	3.1	427.79	406.00	3.9	2,787	0.14%
2024/02/01	5	437.40	3	434.69	421.00	2	2,682	0.07%
2024/01/31	0	422.33	0	0.00	415.00	0	2,578	0.00%
2024/01/30	0	427.00	5	428.32	428.50	-5	2,504	-0.20%
2024/01/29	2	391.00	3	396.25	411.50	-1	2,404	-0.04%
2024/01/25	0	352.50	0	0.00	355.00	0	2,427	0.00%
2024/01/24	0	343.00	0	0.00	342.00	0	2,490	0.00%
2024/01/22	0	0.00	1	335.00	337.00	-1	2,612	-0.04%
2024/01/18	0	317.67	1	318.00	318.00	-1	2,634	-0.04%
2024/01/17	0	319.60	1	322.00	322.00	-1	2,646	-0.04%
2024/01/16	0	330.00	1	326.00	326.00	-1	2,656	-0.04%
2024/01/12	3	337.66	1.1	324.83	324.50	2	2,680	0.07%
2024/01/11	4	316.13	5	321.91	333.00	-1	2,470	-0.04%
2024/01/10	4.1	295.06	3.1	297.02	303.00	1	2,301	0.04%
2024/01/09	2	286.00	12.2	293.45	288.00	-10.2	2,173	-0.47%
2024/01/08	4	269.63	21.1	267.79	270.50	-17.1	2,042	-0.84%
2024/01/05	0	0.00	0	272.83	273.00	0	2,114	0.00%
2024/01/04	0	267.35	0	0.00	266.50	0	2,200	0.00%
2024/01/03	0	0.00	1	271.50	271.50	-1	2,318	-0.04%
2023/12/29	0	267.00	0	0.00	268.00	0	2,479	0.00%
2023/12/28	0	0.00	0	266.50	267.00	0	2,547	0.00%
2023/12/27	0	261.00	0	0.00	261.00	0	2,580	0.00%
2023/12/25	0	256.89	0	0.00	254.50	0	2,732	0.00%
2023/12/22	0	264.50	0	265.00	262.00	0	2,733	0.00%
2023/12/21	2	269.25	4	269.63	268.00	-2	2,740	-0.07%
2023/12/20	0.1	270.26	1	270.50	270.00	-0.9	2,713	-0.03%
2023/12/19	1	266.78	0	0.00	258.50	1	2,688	0.04%
2023/12/18	0	266.41	0	0.00	262.00	0	2,694	0.00%
2023/12/15	5	271.21	3	271.17	271.00	2	2,689	0.08%
2023/12/14	2	275.77	2	277.00	276.50	0	2,688	0.00%
2023/12/13	2	287.25	3	289.16	284.00	-1	2,653	-0.04%
2023/12/12	8	285.51	11	285.45	280.50	-3	2,690	-0.11%
2023/12/11	10	294.55	4	293.31	288.50	6	2,695	0.22%
2023/12/08	0	282.50	1	279.00	283.00	-1	2,552	-0.04%
2023/12/07	0	268.50	0	0.00	270.50	0	2,559	0.00%
2023/12/06	0	267.00	0	270.50	270.50	0	2,641	0.00%
2023/12/05	0	260.80	0	0.00	261.50	0	2,687	0.00%
2023/12/04	0.1	270.99	0	0.00	264.00	0.1	2,688	0.00%
2023/12/01	0	273.00	0	0.00	271.00	0	2,688	0.00%
2023/11/27	0	249.67	0	0.00	252.00	0	2,684	0.00%
2023/11/24	5.1	258.73	0	0.00	259.00	5.1	2,682	0.19%
2023/11/23	7.1	269.70	9	279.94	267.00	-1.9	2,622	-0.07%
2023/11/22	1	273.00	7	272.23	281.00	-6	2,507	-0.24%
2023/11/21	2.1	261.39	1	258.18	255.50	1	2,412	0.04%
2023/11/20	33	250.80	4	254.50	258.50	29	2,318	1.25%
2023/11/17	0.1	230.00	0	0.00	235.00	0.1	2,203	0.00%
2023/11/15	0	213.00	1	221.00	216.00	-1	2,191	-0.04%
2023/11/14	0	209.00	0	0.00	217.00	0	2,207	0.00%
2023/11/13	0	0.00	1	205.00	205.00	-1	2,217	-0.05%
2023/11/10	0.1	207.22	0	0.00	204.50	0.1	2,224	0.00%
2023/11/09	0	207.00	0	0.00	208.50	0	2,243	0.00%
2023/11/06	0	0.00	1	208.00	208.00	-1	2,271	-0.04%
2023/11/03	1	214.97	0	0.00	202.00	1	2,290	0.04%
2023/11/01	2	188.25	2	191.50	192.50	0	2,148	0.00%
2023/10/31	1	190.50	0	0.00	190.50	1	2,080	0.05%
2023/10/30	1	210.00	0	0.00	211.50	1	2,040	0.05%
2023/10/23	0	205.50	0	0.00	200.50	0	1,974	0.00%
2023/10/19	15	221.40	0	0.00	223.00	15	1,963	0.76%
2023/10/18	0	0.00	0.1	213.00	218.00	-0.1	1,976	-0.01%
2023/10/17	0	0.00	1	227.00	220.00	-1	1,971	-0.05%
2023/10/13	3	213.67	3	211.00	214.00	0	1,956	0.00%
2023/10/12	1	198.00	2	206.50	206.50	-1	1,823	-0.05%
2023/10/11	0	193.00	0	190.00	188.00	0	1,769	0.00%
2023/10/06	4	194.63	5.7	195.02	199.50	-1.7	1,698	-0.10%
2023/10/05	3	180.67	1.1	185.90	181.50	1.9	1,599	0.12%
2023/10/04	0	0.00	3	179.50	177.50	-3	1,570	-0.19%
2023/10/03	0	0.00	1	176.04	176.00	-1	1,527	-0.07%
2023/10/02	0.2	172.00	0.1	177.36	176.50	0.1	1,517	0.01%
2023/09/28	1	171.00	1.2	170.42	172.50	-0.2	1,544	-0.01%
2023/09/27	0	158.17	0	0.00	157.00	0	1,566	0.00%
2023/09/26	1	157.07	0	0.00	156.50	1	1,579	0.06%
2023/09/21	0.2	164.71	1	162.00	162.00	-0.8	1,588	-0.05%
2023/09/19	0.1	173.00	0	0.00	170.00	0.1	1,570	0.00%
2023/09/18	0	184.00	1.1	181.62	181.50	-1	1,546	-0.07%
2023/09/15	12	185.46	16	185.81	185.50	-4	1,527	-0.26%
2023/09/14	16	176.91	4.8	178.35	185.00	11.2	1,439	0.78%
2023/09/13	0	168.00	0	0.00	168.50	0	1,386	0.00%
2023/09/12	0	0.00	1	169.00	170.50	-1	1,387	-0.07%
2023/09/11	6	172.67	6	173.33	173.50	0	1,443	0.00%
2023/09/08	1	159.50	2	162.75	166.00	-1	1,364	-0.07%
2023/09/01	0	150.38	0	0.00	151.00	0	1,319	0.00%
2023/08/31	0.1	154.00	0	0.00	154.00	0.1	1,317	0.01%
2023/08/28	0	149.50	0	0.00	149.00	0	1,314	0.00%
2023/08/25	0.1	156.00	2	155.75	155.00	-1.9	1,371	-0.14%
2023/08/24	3	161.83	2	164.00	160.00	1	1,379	0.07%
2023/08/23	1	160.50	0	0.00	161.00	1	1,373	0.07%
2023/08/22	1	156.00	0	0.00	154.00	1	1,387	0.07%
2023/08/21	0	157.00	0	0.00	154.00	0	1,429	0.00%
2023/08/18	1.1	157.78	1	163.00	156.00	0.1	1,440	0.01%
2023/08/17	0	0.00	2	162.00	159.00	-2	1,468	-0.14%
2023/08/15	0	142.83	50	142.76	145.00	-50	1,528	-3.27%
2023/08/14	0.1	145.04	90	148.42	144.00	-89.9	1,509	-5.96%
2023/08/11	0.1	161.92	112	162.18	160.00	-111.9	1,494	-7.49%	大賣/鉅額交易
2023/08/10	0	166.00	0	0.00	165.50	0	1,483	0.00%
2023/08/09	2.1	170.24	2	176.00	171.50	0.1	1,469	0.01%
2023/08/08	2	165.00	0	0.00	162.00	2	1,441	0.14%
2023/08/07	1.1	160.43	0	0.00	161.50	1.1	1,421	0.07%
2023/08/04	0.1	160.50	6	162.00	161.00	-5.9	1,414	-0.42%
2023/08/02	0	162.50	0	0.00	158.50	0	1,409	0.00%
2023/08/01	0.1	172.53	0	0.00	170.50	0.1	1,389	0.01%
2023/07/31	0.1	175.95	0.2	179.00	174.50	-0.1	1,382	-0.01%
2023/07/28	2	179.00	2	180.75	180.00	0	1,373	0.00%
2023/07/27	0.2	179.50	0.2	179.50	178.00	0	1,400	0.00%
2023/07/26	4.1	181.95	0	0.00	177.50	4.1	1,433	0.29%
2023/07/25	0.1	183.50	3.1	184.98	182.50	-3.1	1,507	-0.20%
2023/07/24	4	183.50	0	0.00	183.00	4	1,668	0.24%
2023/07/21	0.4	189.51	0	0.00	190.50	0.4	1,735	0.02%
2023/07/19	2	195.75	0.2	199.00	192.00	1.8	1,687	0.11%
2023/07/17	2	191.75	1.1	191.61	190.50	0.9	1,628	0.06%
2023/07/14	0	0.00	0.3	191.00	189.50	-0.3	1,593	-0.02%
2023/07/13	1.6	178.26	2	176.50	177.00	-0.4	1,557	-0.03%
2023/07/12	0	183.50	0	0.00	181.50	0	1,511	0.00%
2023/07/11	1	192.00	0	0.00	186.50	1	1,495	0.07%
2023/07/10	0	185.00	1	187.00	184.00	-1	1,483	-0.07%
2023/07/07	0	197.00	1	196.00	195.50	-1	1,468	-0.07%
2023/07/06	30.1	211.46	5.2	211.60	200.50	24.9	1,513	1.65%
2023/07/05	5	205.10	6.3	202.68	212.00	-1.3	1,432	-0.09%
2023/07/04	11.2	189.29	1	188.00	193.00	10.2	1,398	0.73%
2023/07/03	3	193.67	0	0.00	192.50	3	1,435	0.21%
2023/06/30	3.1	187.85	4	188.50	189.00	-1	1,542	-0.06%
2023/06/28	2	179.50	42	176.29	176.00	-40	1,534	-2.61%
2023/06/27	1	173.03	0	0.00	173.00	1	1,532	0.07%
2023/06/26	0	188.00	0	0.00	185.00	0	1,520	0.00%
2023/06/20	1	193.99	1	192.00	188.50	0	1,520	0.00%
2023/06/16	0	194.50	0	0.00	191.00	0	1,521	0.00%
2023/06/15	77	218.21	1.1	201.96	198.00	75.9	1,519	4.99%
2023/06/13	47.1	208.99	1	204.50	204.50	46.1	1,457	3.16%
2023/06/12	72	201.50	0	0.00	201.50	72	1,466	4.91%
2023/06/09	2	197.00	0	199.50	197.00	2	1,591	0.12%
2023/06/08	67.1	195.33	0	0.00	196.00	67.1	1,823	3.68%
2023/06/06	0.1	189.00	0	0.00	189.00	0.1	2,254	0.00%
2023/06/05	0.3	189.50	0	0.00	188.00	0.3	2,330	0.01%
2023/06/01	0.1	185.50	0	0.00	189.00	0.1	2,455	0.00%
2023/05/31	1.7	194.65	1.1	194.83	195.50	0.6	2,631	0.02%
2023/05/30	0	190.00	0	0.00	189.00	0	2,618	0.00%
2023/05/29	1	191.03	3.3	191.31	192.50	-2.2	2,688	-0.08%
2023/05/26	1	195.50	2	198.00	191.50	-1	2,684	-0.04%
2023/05/25	0	199.50	1	198.50	197.50	-1	2,665	-0.04%
2023/05/24	2	191.25	2	191.25	190.50	0	2,643	0.00%
2023/05/23	1	202.50	1	205.06	197.00	0	2,664	0.00%
2023/05/22	10.1	208.22	4.3	206.22	199.50	5.8	2,651	0.22%
2023/05/19	0.1	191.84	1.4	194.43	195.00	-1.3	2,604	-0.05%
2023/05/16	0.1	165.00	0	0.00	174.00	0.1	2,682	0.00%
2023/05/15	0.1	171.00	0	0.00	172.00	0.1	2,730	0.00%
2023/05/11	0	175.00	0	0.00	170.50	0	3,109	0.00%
2023/05/10	0.1	175.00	0	0.00	177.00	0.1	3,220	0.00%
2023/05/09	0.1	172.00	2	171.50	171.50	-2	3,340	-0.06%
2023/05/08	0	174.50	0	0.00	175.00	0	3,421	0.00%
2023/05/04	0	175.00	3	177.00	178.50	-3	3,547	-0.08%
2023/05/03	3	196.17	1	189.00	186.50	2	3,549	0.06%
2023/05/02	1	194.50	9	193.89	191.50	-8	3,511	-0.23%
2023/04/28	10	195.50	9	193.56	191.50	1	3,477	0.03%
2023/04/27	11.2	189.50	10	188.95	186.00	1.2	3,394	0.03%
2023/04/26	8.2	178.12	7.2	177.74	181.50	1	3,231	0.03%
2023/04/25	5	169.00	0	0.00	165.00	5	3,153	0.16%
2023/04/24	0	173.00	0	0.00	176.00	0	3,158	0.00%
2023/04/21	2.1	170.63	1	168.50	167.50	1.1	3,169	0.03%
2023/04/20	0.2	174.50	0	178.00	173.50	0.2	3,193	0.00%
2023/04/19	0	181.50	1	180.50	180.50	-1	3,228	-0.03%
2023/04/18	0	0.00	1	175.50	176.50	-1	3,232	-0.03%
2023/04/17	0.1	170.58	1	172.50	172.50	-0.9	3,239	-0.03%
2023/04/14	0	175.00	2	175.00	174.50	-2	3,244	-0.06%
2023/04/13	0.1	168.63	4	168.00	170.00	-3.9	3,250	-0.12%
2023/04/12	0.1	176.00	1	175.00	175.50	-1	3,264	-0.03%
2023/04/11	8	190.67	9	186.56	183.50	-1	3,272	-0.03%
2023/04/10	11	196.64	11	195.00	194.00	0	3,234	0.00%
2023/04/07	3	206.99	0	0.00	198.00	3	3,221	0.09%
2023/04/06	2	216.50	1	216.04	213.00	1	3,190	0.03%
2023/03/31	8	219.75	5.4	221.76	215.00	2.6	3,154	0.08%
2023/03/30	2.1	205.94	0	0.00	206.00	2.1	3,069	0.07%
2023/03/29	0.2	193.50	0	0.00	195.00	0.2	3,090	0.00%
2023/03/28	1.2	200.86	0	0.00	201.00	1.2	3,105	0.04%
2023/03/24	0	0.00	1	227.50	223.00	-1	3,138	-0.03%
2023/03/22	0.1	220.00	2	211.00	221.00	-1.9	3,144	-0.06%
2023/03/20	2	200.03	0	0.00	200.50	2	3,166	0.06%
2023/03/17	0	207.50	0	0.00	205.00	0	3,170	0.00%
2023/03/16	0.1	190.43	0	0.00	198.00	0.1	3,185	0.00%
2023/03/15	0.1	201.50	0	202.00	198.00	0	3,181	0.00%
2023/03/14	3	224.33	5	222.10	219.50	-2	3,169	-0.06%
2023/03/13	23	220.11	17	222.00	225.50	6	3,046	0.20%
2023/03/10	25	216.52	21	218.17	222.50	4	2,825	0.14%
2023/03/09	18	220.83	20.1	223.37	218.50	-2.1	2,645	-0.08%
2023/03/08	2	201.25	3	207.03	209.50	-1	2,413	-0.04%
2023/03/07	3	188.17	2	188.00	190.50	1	2,354	0.04%
2023/03/06	1	190.99	1	190.50	188.00	0	2,318	0.00%
2023/03/03	28	188.64	25	190.38	181.50	3	2,239	0.13%
2023/03/02	0	0.00	2	179.00	179.00	-2	2,076	-0.10%
2023/03/01	2.1	167.43	2	164.50	163.00	0.1	2,042	0.00%
2023/02/24	5	169.50	0	0.00	169.00	5	1,983	0.25%
2023/02/23	0	0.00	0	182.00	175.00	0	1,960	0.00%
2023/02/22	1	171.00	0	0.00	170.00	1	1,936	0.05%
2023/02/21	0.1	170.00	0	180.81	176.00	0	1,918	0.00%
2023/02/20	1	171.50	1	169.93	174.00	0	1,902	0.00%
2023/02/17	1	151.99	2	147.25	158.50	-1	1,888	-0.05%
2023/02/16	1	140.00	2	142.50	146.00	-1	1,865	-0.05%
2023/02/15	1	132.50	2	133.50	133.00	-1	1,834	-0.05%
2023/02/14	2	127.25	1.1	129.14	136.50	1	1,821	0.05%
2023/02/13	1	132.00	4.2	132.89	136.00	-3.2	1,782	-0.18%
2023/02/10	10.1	125.35	8	123.62	124.50	2.1	1,736	0.12%
2023/02/09	0	0.00	2	124.51	125.00	-2	1,452	-0.14%
2023/02/08	4	108.50	1	114.00	114.00	3	1,357	0.22%
2023/02/07	2.2	105.45	3	105.50	104.00	-0.8	1,245	-0.06%
2023/02/06	1	95.10	1	97.50	99.20	0	1,124	0.00%
2023/02/03	1	93.23	2	92.00	94.10	-1	1,040	-0.10%
2023/02/02	6	88.28	0	0.00	90.50	6	950	0.63%
2023/01/31	1	83.90	8	84.36	83.50	-7	911	-0.77%
2023/01/30	1	87.60	4	86.30	86.30	-3	903	-0.33%
2023/01/17	3	84.70	3	85.20	85.50	0	893	0.00%
2023/01/16	1	80.20	1	79.50	84.00	0	883	0.00%
2023/01/13	1	81.90	1	81.30	80.60	0	873	0.00%
2023/01/12	2	85.60	0	0.00	83.00	2	864	0.23%
2023/01/11	1	87.50	0	0.00	85.20	1	856	0.12%
2023/01/10	2	90.55	1	91.50	89.00	1	842	0.12%
2023/01/09	1	90.50	2	92.25	93.20	-1	817	-0.12%
2023/01/06	1	86.50	1	87.30	86.60	0	785	0.00%
2023/01/05	1	87.80	1	87.50	86.90	0	779	0.00%
2022/12/30	0	0.00	1	93.60	90.50	-1	753	-0.13%
2022/12/29	1	85.50	1	88.00	91.20	0	735	0.00%
2022/12/27	1	94.80	2	95.25	94.80	-1	684	-0.15%
2022/12/26	1	101.00	3	100.00	102.00	-2	660	-0.30%
2022/12/23	0	0.00	1	102.00	103.00	-1	641	-0.16%
2022/12/22	2	103.75	2	106.00	103.50	0	624	0.00%