華宏 (8240)-元大-前金券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.95
漲跌
--
漲幅
0.00%
成交量
2,406張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	49.45	0	0.00	48.95	10	2,110	0.47%
2024/11/20	8	48.38	0	0.00	48.95	8	2,073	0.39%
2024/11/19	1	45.00	2	48.50	48.50	-1	2,017	-0.05%
2024/11/18	9	49.64	1	49.90	47.10	8	1,959	0.41%
2024/11/15	0	0.00	6	51.65	51.30	-6	1,899	-0.32%
2024/11/14	3	48.50	2	48.35	48.45	1	1,773	0.06%
2024/11/13	3	47.87	0	0.00	48.05	3	1,723	0.17%
2024/11/12	7	50.07	3	49.83	47.65	4	1,678	0.24%
2024/11/11	32	52.53	24	53.33	52.90	8	1,582	0.50%
2024/11/08	17	50.55	4	52.15	52.30	13	1,327	0.98%
2024/11/07	0	0.00	0.2	47.60	47.60	-0.2	1,094	-0.01%
2024/11/05	1	42.95	1	43.00	42.70	0	1,068	0.00%
2024/11/04	0	0.00	1	44.35	43.50	-1	1,059	-0.09%
2024/11/01	1	43.90	35	43.00	45.50	-34	1,043	-3.26%
2024/10/28	2.2	48.65	2	43.98	43.65	0.2	972	0.02%
2024/10/25	1	49.95	0	0.00	48.50	1	904	0.11%
2024/10/24	2	49.25	1	49.15	48.65	1	847	0.12%
2024/10/22	0	0.00	7	46.65	46.70	-7	698	-1.00%
2024/10/21	9	45.89	0	0.00	46.85	9	663	1.36%
2024/10/18	1	43.80	0	0.00	44.65	1	603	0.17%
2024/10/16	2	41.60	42	44.10	44.75	-40	489	-8.18%
2024/10/15	34	41.50	0	0.00	41.20	34	391	8.68%
2024/10/14	0	0.00	2	40.15	40.35	-2	361	-0.55%
2024/10/11	7	39.63	0	39.25	40.45	7	316	2.21%
2024/10/09	0	39.80	2	39.30	39.40	-2	267	-0.74%
2024/10/08	1	37.95	0	0.00	37.55	1	195	0.51%
2024/10/04	4	35.23	1	34.60	34.30	3	166	1.80%
2024/09/25	2	37.05	1	36.65	36.75	1	156	0.64%
2024/09/24	1	37.35	18	37.10	37.30	-17	146	-11.61%
2024/09/23	0	0.00	6	34.66	35.00	-6	112	-5.33%
2024/09/06	0	0.00	1	32.75	32.90	-1	120	-0.83%
2024/09/03	0	0.00	6	33.95	33.90	-6	119	-5.04%
2024/08/26	1	34.50	0	0.00	34.25	1	131	0.76%
2024/08/22	1	35.55	1	35.15	35.30	0	130	0.00%
2024/06/18	0	0.00	45	37.01	37.20	-45	164	-27.29%
2024/06/17	0	0.00	62	37.09	36.90	-62	164	-37.72%
2024/06/14	0	0.00	32	36.83	37.00	-32	164	-19.49%
2024/06/12	0	0.00	9	36.61	36.70	-9	180	-4.98%
2024/06/11	0	0.00	25	36.68	36.85	-25	180	-13.85%
2024/06/07	0	0.00	18	36.85	36.90	-18	180	-9.99%
2024/06/06	0	0.00	18	37.13	36.75	-18	180	-9.96%
2024/06/05	0	0.00	15	36.90	36.95	-15	179	-8.35%
2024/06/04	0	0.00	39	37.36	37.05	-39	179	-21.73%
2024/05/31	0	0.00	89	38.20	38.00	-89	177	-50.06%
2024/05/30	0	0.00	22	37.03	37.45	-22	168	-13.03%
2024/05/29	0	0.00	12	36.97	37.00	-12	168	-7.13%
2024/05/28	0	0.00	15	36.85	37.00	-15	167	-8.93%
2024/05/27	0	0.00	44	36.81	36.80	-44	167	-26.31%
2024/05/24	0	0.00	21	36.34	36.50	-21	168	-12.46%
2024/05/23	0	0.00	34	36.49	36.35	-34	170	-19.95%
2024/05/07	0	0.00	7	37.36	37.40	-7	170	-4.11%
2024/04/26	0	0.00	4	36.80	36.25	-4	165	-2.42%
2024/04/19	10	35.13	0	0.00	35.00	10	166	6.01%
2024/04/16	0	0.00	12	34.80	34.60	-12	168	-7.12%
2024/04/12	2	36.50	1	36.40	36.60	1	163	0.61%
2024/04/10	2	36.50	0	0.00	36.65	2	158	1.26%
2024/04/09	12	37.22	0	0.00	36.70	12	157	7.63%
2024/04/08	4	37.23	1	37.25	36.70	3	156	1.92%
2024/04/03	1	37.80	5	37.50	37.80	-4	151	-2.64%
2024/04/02	0	0.00	5	37.50	37.80	-5	140	-3.56%
2024/03/26	10	34.70	0	0.00	34.70	10	126	7.91%
2024/03/15	1,006	34.50	1,010	34.50	34.50	-4	139	-2.86%	大買/大賣/
2024/03/06	2	34.50	0	0.00	34.50	2	130	1.53%
2024/02/20	2	34.65	0	0.00	34.65	2	138	1.44%
2024/02/19	1	34.75	0	0.00	34.90	1	141	0.71%
2024/02/16	5.2	34.42	0	0.00	34.70	5.2	145	3.53%
2024/02/05	1	34.25	0	0.00	33.80	1	153	0.68%
2024/01/10	3	33.93	0	0.00	33.90	3	431	0.70%
2023/12/28	2	35.00	0	0.00	34.95	2	507	0.39%
2023/12/15	1	36.00	0	0.00	35.80	1	531	0.19%
2023/12/13	0	0.00	5	34.83	34.80	-5	547	-0.91%
2023/11/13	0	0.00	0.8	35.65	35.80	-0.8	658	-0.12%
2023/11/08	1	36.65	0	0.00	36.65	1	650	0.15%
2023/11/07	1	39.10	0	0.00	39.45	1	635	0.16%
2023/10/31	0	0.00	1	39.00	38.65	-1	620	-0.16%
2023/10/27	0	0.00	0.2	42.44	42.00	-0.2	576	-0.03%
2023/10/25	1	39.80	1	39.70	39.75	0	458	0.00%
2023/10/24	0	0.00	0.1	36.50	36.60	-0.1	399	-0.02%
2023/10/20	0	0.00	7	34.66	35.20	-7	393	-1.78%
2023/10/17	0	0.00	7	37.05	36.55	-7	385	-1.81%
2023/10/12	1	37.90	0	0.00	37.90	1	376	0.27%
2023/10/06	0	0.00	7	38.01	37.55	-7	354	-1.97%
2023/10/05	13	39.40	0	0.00	38.20	13	347	3.74%
2023/09/28	4	37.85	0	0.00	37.10	4	309	1.29%
2023/09/26	4	37.23	0	0.00	36.50	4	309	1.29%
2023/09/22	8	37.01	0	0.00	37.35	8	310	2.58%
2023/09/15	0	0.00	2	37.50	37.70	-2	288	-0.69%
2023/09/14	9	39.58	27	39.25	38.00	-18	276	-6.50%
2023/09/13	0	0.00	7	37.60	37.75	-7	206	-3.39%
2023/09/08	1	34.05	0	0.00	34.25	1	188	0.53%
2023/08/31	1.1	34.82	0	0.00	35.20	1.1	183	0.59%
2023/08/29	0	0.00	1	33.40	33.70	-1	209	-0.48%
2023/08/23	2	33.40	0	0.00	33.80	2	205	0.97%
2023/08/22	8	34.08	0	0.00	33.70	8	203	3.93%
2023/08/21	1	32.65	0	0.00	32.70	1	194	0.51%
2023/08/14	2	32.00	0	0.00	31.90	2	205	0.97%
2023/08/09	1	31.70	0	0.00	32.20	1	198	0.50%
2023/08/04	0	0.00	1	30.30	30.40	-1	189	-0.53%
2023/07/31	0.2	30.99	0	0.00	30.75	0.2	193	0.12%
2023/07/28	0.3	30.85	0	0.00	30.95	0.3	193	0.13%
2023/07/20	0	0.00	0	32.00	32.25	0	233	0.00%
2023/07/17	0	0.00	2	32.05	32.85	-2	272	-0.73%
2023/07/13	0	0.00	3	31.72	31.90	-3	267	-1.12%
2023/07/12	0	0.00	7	31.59	31.65	-7	266	-2.63%
2023/07/06	2	32.75	2	32.93	32.95	0	259	0.00%
2023/07/05	0	0.00	10	33.75	33.80	-10	254	-3.93%
2023/07/04	0	0.00	2	33.90	33.65	-2	249	-0.80%
2023/06/28	0	0.00	1	32.55	32.55	-1	230	-0.43%
2023/06/26	4	32.45	0	0.00	32.75	4	227	1.76%
2023/06/19	0	0.00	1	32.45	32.65	-1	222	-0.45%
2023/06/07	0	0.00	2	32.25	32.25	-2	202	-0.99%
2023/06/06	4	32.45	1	32.40	32.10	3	201	1.49%
2023/06/02	0	0.00	2	32.15	32.20	-2	180	-1.11%
2023/05/25	3	31.10	0	0.00	31.15	3	161	1.86%
2023/05/24	0	0.00	2	31.75	31.50	-2	158	-1.26%
2023/05/17	1	29.20	4	29.13	29.90	-3	145	-2.07%
2023/05/11	2	29.35	1	29.65	29.30	1	143	0.70%
2023/05/05	1	30.05	0	0.00	29.95	1	138	0.72%
2023/05/04	3	30.20	0	0.00	30.45	3	136	2.20%
2023/05/02	15	30.96	0	0.00	30.60	15	132	11.32%
2023/04/28	1	30.65	4	30.75	30.55	-3	126	-2.37%
2023/04/27	4	30.61	0	0.00	30.55	4	119	3.34%
2023/04/25	1	30.60	0	0.00	30.30	1	110	0.90%
2023/04/24	3	31.47	1	32.35	32.20	2	90	2.22%
2023/04/19	1	29.65	0	0.00	29.80	1	45	2.19%
2023/04/17	0	0.00	3	29.70	29.80	-3	45	-6.63%
2023/04/13	2	29.60	0	0.00	29.60	2	43	4.56%
2023/04/11	0	0.00	2	29.03	29.00	-2	42	-4.70%
2023/04/10	0	0.00	3	29.15	29.00	-3	41	-7.16%
2023/03/30	0	0.00	3	28.85	28.80	-3	41	-7.21%
2023/03/29	0	0.00	1	28.85	28.85	-1	41	-2.44%
2023/03/24	0	0.00	2	28.98	29.05	-2	41	-4.83%
2023/03/16	0	0.00	1	28.40	28.80	-1	39	-2.53%
2023/03/14	1	28.80	0	0.00	28.80	1	39	2.54%
2023/03/10	3	29.33	0	0.00	29.35	3	39	7.53%
2023/03/08	1	29.70	2	29.83	30.00	-1	39	-2.55%
2023/03/07	0	0.00	2	30.20	29.85	-2	38	-5.25%
2023/01/30	1	28.00	0	0.00	28.25	1	26	3.76%
2023/01/17	0.1	28.36	0	0.00	28.00	0.1	25	0.26%
2023/01/16	1	28.15	0	0.00	28.10	1	25	3.94%
2023/01/10	0	0.00	11	28.36	28.35	-11	25	-43.77%
2023/01/06	0	0.00	4	28.63	28.75	-4	25	-15.94%
2023/01/05	0	0.00	1	28.70	28.70	-1	25	-3.99%
2023/01/04	0	0.00	1	28.75	28.75	-1	24	-4.04%
2023/01/03	0	0.00	4	28.80	28.80	-4	25	-15.95%
2022/12/30	7	28.56	3	28.55	28.80	4	24	16.08%
2022/12/29	0	0.00	2	28.60	28.60	-2	24	-8.21%
2022/12/23	0	0.00	1	28.45	28.40	-1	24	-4.16%
2022/12/22	1	28.60	0	0.00	28.75	1	23	4.24%
2022/12/21	1	29.15	0	0.00	29.00	1	24	4.10%
2022/12/20	1	28.40	4	28.89	28.80	-3	24	-12.25%
2022/12/19	0	0.00	1	28.70	28.90	-1	24	-4.13%
2022/12/05	1	28.50	0	0.00	28.75	1	26	3.73%
2022/11/10	1	27.30	0	0.00	27.20	1	25	3.86%
2022/11/03	1	26.70	1	27.05	27.65	0	27	0.00%
2022/11/01	0	0.00	1	27.80	27.65	-1	28	-3.52%
2022/10/25	2	26.78	0	0.00	26.80	2	27	7.16%
2022/10/20	0	26.80	0	0.00	26.80	0	28	0.09%
2022/10/19	0.1	27.50	0	0.00	26.90	0.1	28	0.31%
2022/10/18	1	28.00	0	0.00	27.00	1	28	3.33%
2022/10/17	0	0.00	2	27.00	27.00	-2	28	-6.90%
2022/10/14	0	0.00	1	27.15	27.10	-1	29	-3.41%
2022/10/11	1	27.40	0	0.00	27.30	1	28	3.50%
2022/10/07	0	0.00	2	27.65	27.50	-2	28	-7.00%
2022/10/05	0	0.00	1	28.15	27.85	-1	29	-3.41%
2022/10/03	2	27.10	1	27.10	27.00	1	30	3.32%
2022/09/30	0	0.00	2	27.10	27.15	-2	30	-6.49%
2022/09/28	0	0.00	1	26.90	26.90	-1	31	-3.22%
2022/09/27	0	0.00	5	27.22	27.50	-5	32	-15.46%
2022/09/21	0	0.00	1	27.60	27.80	-1	35	-2.79%
2022/09/20	2	27.98	0	0.00	28.00	2	36	5.55%
2022/09/13	0	0.00	0.1	28.10	27.90	-0.1	37	-0.27%
2022/09/12	1	28.40	0	0.00	28.30	1	35	2.78%
2022/09/07	0	0.00	0.2	27.60	27.65	-0.2	38	-0.49%
2022/09/06	0	0.00	0.3	27.90	27.60	-0.3	39	-0.83%
2022/09/02	0	0.00	0.2	28.11	28.35	-0.2	40	-0.57%
2022/08/31	0	0.00	0.1	28.10	28.40	-0.1	40	-0.25%
2022/08/30	0	0.00	0	29.00	28.20	0	40	-0.01%
2022/08/26	2	28.35	0	0.00	28.30	2	41	4.81%
2022/08/24	0	0.00	0	29.30	28.10	0	42	0.00%
2022/08/23	0	0.00	0	29.10	28.00	0	42	0.00%
2022/08/17	0	0.00	0	29.00	28.10	0	42	0.00%
2022/08/16	0	0.00	0.1	28.12	28.20	-0.1	42	-0.12%
2022/08/09	0	0.00	4	27.63	27.55	-4	41	-9.65%
2022/08/08	0	0.00	5	27.40	27.45	-5	41	-12.10%
2022/08/05	1	26.10	0	0.00	26.10	1	39	2.51%
2022/06/29	1	26.10	0.1	27.48	26.45	0.9	54	1.64%
2022/06/23	0	0.00	0.1	27.74	27.20	-0.1	60	-0.11%
2022/06/22	0.1	27.95	0	0.00	27.60	0.1	69	0.10%
2022/06/21	0	28.10	0	0.00	28.70	0	70	0.00%
2022/06/20	0.1	28.70	0	0.00	28.50	0.1	73	0.14%
2022/06/17	5	28.70	0	0.00	28.80	5	74	6.70%
2022/06/16	4	29.13	0	0.00	29.05	4	79	5.03%
2022/06/15	0	0.00	1	31.65	31.55	-1	78	-1.27%
2022/06/14	0	0.00	9	31.24	31.60	-9	77	-11.55%
2022/04/29	4	31.85	0	0.00	31.70	4	98	4.07%
2022/04/28	5	31.00	0	0.00	31.40	5	98	5.10%
2022/04/21	2	33.60	0	0.00	33.40	2	97	2.05%
2022/04/11	2	32.95	0	0.00	32.90	2	123	1.62%
2022/04/08	2	33.53	0	0.00	33.60	2	122	1.63%
2022/04/01	1	33.85	0	0.00	33.95	1	122	0.82%
2022/03/31	1	34.00	0	0.00	34.10	1	123	0.81%
2022/03/30	2	34.20	0	0.00	34.15	2	124	1.61%
2022/03/25	0	0.00	1	34.30	34.45	-1	121	-0.82%
2022/03/22	1	33.60	0	0.00	33.60	1	118	0.84%
2022/03/21	0	0.00	4	34.01	33.60	-4	132	-3.01%
2022/03/18	0	0.00	1	32.30	32.30	-1	138	-0.72%
2022/03/09	0	0.00	3	30.82	31.00	-3	140	-2.13%
2022/03/07	1	31.25	0	0.00	31.70	1	141	0.71%
2022/03/03	1	31.90	0	0.00	31.90	1	142	0.70%
2022/03/02	1	31.80	0	0.00	31.80	1	143	0.70%
2022/02/25	0	0.00	6	31.58	31.80	-6	142	-4.21%
2022/02/24	0	0.00	3	32.00	31.65	-3	142	-2.10%
2022/02/16	1	32.00	0	0.00	32.20	1	155	0.64%
2022/02/15	1	32.00	0	0.00	32.10	1	155	0.64%
2022/02/11	1	32.20	0	0.00	32.45	1	156	0.64%
2022/02/10	0	0.00	1	32.90	32.40	-1	157	-0.64%
2022/02/07	0	0.00	1	32.70	32.50	-1	155	-0.64%
2022/01/25	0	0.00	5	31.00	31.45	-5	152	-3.28%
2022/01/24	0	0.00	1	31.20	31.80	-1	152	-0.66%
2022/01/17	2	31.88	0	0.00	31.70	2	152	1.31%
2022/01/14	2	32.00	0	0.00	31.70	2	151	1.32%
2022/01/12	0	0.00	0.1	33.00	33.20	-0.1	148	-0.07%
2022/01/11	2	32.98	2.1	33.58	32.80	-0.1	147	-0.07%
2022/01/10	1	32.50	1	33.50	33.45	0	142	0.00%
2022/01/07	0	0.00	3.1	33.10	33.35	-3.1	137	-2.26%
2022/01/06	0	0.00	0.1	32.05	32.20	-0.1	123	-0.04%
2022/01/04	0.1	31.75	0	0.00	31.95	0.1	121	0.04%
2021/12/30	0	0.00	2	32.25	32.15	-2	121	-1.64%
2021/12/28	0.1	31.80	0	0.00	31.95	0.1	120	0.08%
2021/12/27	0.1	32.00	1	32.10	32.15	-0.9	120	-0.75%
2021/12/23	0.1	32.20	0	0.00	32.30	0.1	117	0.09%
2021/12/20	0	0.00	5	33.00	32.40	-5	116	-4.30%
2021/12/17	5	32.44	0	0.00	32.50	5	114	4.36%
2021/12/16	0	0.00	11	32.81	32.60	-11	112	-9.74%
2021/12/15	12	32.31	23	32.85	32.60	-11	108	-10.11%
2021/12/14	5	32.41	14	32.60	32.25	-9	93	-9.64%
2021/12/06	0	0.00	0	30.05	30.60	0	78	-0.06%
2021/12/03	0	0.00	0	30.90	30.25	0	79	0.00%
2021/12/02	0	0.00	0	29.70	29.95	0	79	-0.06%
2021/12/01	0	0.00	0	30.50	30.30	0	81	-0.01%
2021/11/29	1	29.50	0	0.00	30.00	1	81	1.23%
2021/11/25	0	0.00	0.3	31.00	31.35	-0.3	79	-0.32%
2021/11/24	0	0.00	1	30.60	31.20	-1	78	-1.28%
2021/11/23	0	0.00	0.3	31.35	31.45	-0.3	77	-0.32%
2021/11/18	1	30.30	3	30.10	30.40	-2	69	-2.87%
2021/11/17	3	29.88	0	0.00	29.90	3	67	4.46%
2021/11/15	0	0.00	12	29.00	29.40	-12	69	-17.27%
2021/11/12	0	0.00	20	29.03	29.05	-20	69	-28.85%
2021/10/26	0.1	27.50	0	0.00	27.60	0.1	92	0.11%
2021/10/14	1	27.20	0	0.00	27.10	1	116	0.86%
2021/10/13	2	26.60	0	0.00	27.10	2	117	1.70%
2021/10/07	2	26.50	0	0.00	26.80	2	122	1.64%
2021/09/30	1	28.00	0	0.00	28.10	1	143	0.70%
2021/09/29	2	28.00	0	0.00	27.95	2	146	1.37%
2021/09/24	7	28.81	0	0.00	28.80	7	153	4.55%
2021/09/23	2	28.75	0	0.00	28.75	2	162	1.23%
2021/09/13	1	29.25	0	0.00	29.30	1	176	0.57%
2021/09/09	3	29.05	0	0.00	28.90	3	180	1.67%
2021/09/02	1	30.90	0	0.00	30.40	1	190	0.53%
2021/08/26	1	29.95	0	0.00	29.70	1	195	0.51%
2021/08/25	2	29.80	0	0.00	30.00	2	198	1.01%
2021/08/24	0	0.00	10	29.52	29.70	-10	200	-4.98%
2021/08/18	3	30.70	0	0.00	31.60	3	207	1.45%
2021/08/17	8	30.53	0	0.00	30.45	8	209	3.82%
2021/08/12	2	32.15	0	0.00	32.25	2	204	0.98%
2021/08/11	1	32.10	0	0.00	32.20	1	210	0.48%
2021/08/09	0	0.00	1	33.45	33.50	-1	230	-0.43%
2021/07/30	4	35.00	0	0.00	34.60	4	281	1.42%
2021/07/27	0	0.00	1	36.10	35.60	-1	310	-0.32%
2021/07/22	2	34.25	0	0.00	34.20	2	391	0.51%
2021/07/20	0	34.45	0	0.00	34.40	0	412	0.00%
2021/07/08	2	35.60	0	0.00	35.50	2	501	0.40%
2021/07/07	2	35.40	4	35.56	35.30	-2	509	-0.39%
2021/06/01	0	34.20	0	0.00	34.20	0	875	0.00%
2021/05/25	0	0.00	1	32.70	32.70	-1	887	-0.11%
2021/05/18	4	30.20	5	30.77	31.00	-1	938	-0.11%
2021/05/13	2	31.45	0	0.00	31.25	2	916	0.22%
2021/05/12	1	31.30	1	31.30	31.55	0	909	0.00%
2021/05/04	3	36.57	0	0.00	36.45	3	863	0.35%
2021/05/03	2	40.50	5	40.79	39.25	-3	846	-0.35%
2021/04/29	3	39.93	0	0.00	40.00	3	813	0.37%
2021/04/28	0	0.00	14	39.35	40.75	-14	788	-1.77%
2021/04/27	1	39.05	1	39.00	39.10	0	775	0.00%
2021/04/23	0	0.00	1	37.50	37.25	-1	758	-0.13%
2021/04/20	0	0.00	1	38.20	38.40	-1	737	-0.14%
2021/04/16	2	36.78	2	37.25	37.50	0	727	0.00%
2021/04/14	3	36.82	3	37.47	36.35	0	726	0.00%
2021/04/13	2	39.00	2	39.48	38.30	0	697	0.00%
2021/04/12	4	39.55	1	39.10	39.10	3	692	0.43%
2021/04/09	0	0.00	3	41.95	40.15	-3	673	-0.45%
2021/04/08	8	42.88	9	44.02	41.65	-1	644	-0.16%
2021/04/07	0	0.00	16	39.95	40.45	-16	510	-3.13%
2021/04/06	1	36.95	0	0.00	36.80	1	447	0.22%
2021/03/31	2	36.15	0	0.00	36.05	2	460	0.43%
2021/03/30	0	0.00	2	36.60	36.50	-2	460	-0.43%
2021/03/23	4	36.45	2	37.10	35.70	2	481	0.42%
2021/03/15	1	36.50	13	36.52	36.50	-12	601	-1.99%
2021/03/12	2	34.55	0	0.00	34.75	2	671	0.30%
2021/03/08	0	0.00	1	34.55	34.50	-1	1,123	-0.09%
2021/03/04	2	34.65	0	0.00	34.85	2	1,153	0.17%
2021/03/03	2	34.80	0	0.00	34.95	2	1,179	0.17%
2021/03/02	1	35.35	0	0.00	35.30	1	1,177	0.08%
2021/02/26	8	35.29	0	0.00	35.30	8	1,179	0.68%
2021/02/25	13	36.10	0	0.00	35.95	13	1,180	1.10%
2021/02/24	2	36.93	40	36.83	36.55	-38	1,180	-3.22%
2021/02/23	0	0.00	1	36.30	36.20	-1	1,152	-0.09%
2021/02/22	2	34.95	0	0.00	35.20	2	1,140	0.18%
2021/02/19	0	0.00	2	34.50	34.50	-2	1,137	-0.18%
2021/02/18	0	0.00	5	33.99	34.20	-5	1,141	-0.44%
2021/02/04	5	32.59	11	32.67	32.40	-6	1,162	-0.52%
2021/02/01	0	0.00	9	31.55	31.30	-9	1,172	-0.77%
2021/01/28	0	0.00	1	32.30	32.10	-1	1,174	-0.09%
2021/01/27	3	33.10	0	0.00	32.40	3	1,176	0.26%
2021/01/26	3	32.97	0	0.00	33.50	3	1,175	0.26%
2021/01/25	2	32.50	0	0.00	32.75	2	1,177	0.17%
2021/01/18	6	33.03	1	34.00	34.00	5	1,286	0.39%
2021/01/15	7	34.83	0	0.00	34.00	7	1,293	0.54%
2021/01/12	0	0.00	5	34.90	34.05	-5	1,297	-0.39%
2021/01/08	22	35.13	4	35.95	35.05	18	1,377	1.31%
2021/01/07	0	0.00	10.1	35.05	35.30	-10.1	1,394	-0.73%
2020/12/31	3	35.35	0	0.00	35.40	3	1,429	0.21%
2020/12/30	3	36.65	0	0.00	36.30	3	1,415	0.21%
2020/12/29	0	0.00	4	37.75	37.50	-4	1,402	-0.29%
2020/12/28	5	37.05	0	0.00	37.10	5	1,393	0.36%
2020/12/25	0	0.00	2.1	38.01	37.50	-2.1	1,382	-0.15%
2020/12/24	13	36.68	0	0.00	36.65	13	1,361	0.95%
2020/12/22	1	36.00	0	0.00	35.75	1	1,353	0.07%
2020/12/18	2	37.35	0	0.00	37.00	2	1,338	0.15%
2020/12/17	5	38.00	0	0.00	38.10	5	1,329	0.38%
2020/12/15	6	37.38	0	0.00	36.50	6	1,299	0.46%
2020/12/14	10	38.48	1	38.95	38.50	9	1,286	0.70%
2020/12/10	2	40.35	1	39.45	39.45	1	1,239	0.08%
2020/12/09	4	40.64	2	40.08	40.20	2	1,208	0.17%
2020/12/08	5	39.43	5	40.38	40.80	0	1,163	0.00%
2020/12/07	2	39.60	32	39.16	40.15	-30	1,067	-2.81%
2020/12/04	5	35.12	4	34.86	36.50	1	874	0.11%
2020/12/03	17	36.46	11	37.27	35.15	6	838	0.72%
2020/12/02	0	0.00	4	34.05	35.10	-4	693	-0.58%
2020/11/30	7	32.80	6	33.47	32.05	1	615	0.16%
2020/11/23	0	0.00	1	30.00	30.10	-1	592	-0.17%
2020/11/17	1	28.85	0	0.00	28.90	1	590	0.17%
2020/11/12	2	28.95	1	28.95	28.95	1	582	0.17%
2020/11/11	5	30.60	0	0.00	30.50	5	560	0.89%
2020/11/06	5	31.40	0	0.00	31.35	5	548	0.91%
2020/11/04	0	0.00	2	31.08	31.20	-2	543	-0.37%
2020/11/02	2	30.95	0	0.00	30.85	2	545	0.37%
2020/10/30	5	31.77	0	0.00	31.20	5	540	0.93%
2020/10/29	2	32.25	2	32.13	32.05	0	530	0.00%
2020/10/28	3	34.27	2	34.80	33.55	1	514	0.19%
2020/10/27	0	0.00	2	33.53	34.05	-2	469	-0.43%
2020/10/26	1	32.05	1	32.00	31.75	0	412	0.00%
2020/10/23	0	0.00	2	31.83	32.30	-2	407	-0.49%
2020/10/22	0	0.00	1	31.30	31.15	-1	398	-0.25%
2020/10/20	1	31.75	0	0.00	31.60	1	390	0.26%
2020/10/19	0	0.00	12	32.70	32.15	-12	380	-3.15%
2020/10/15	2	31.50	11	31.49	31.35	-9	289	-3.11%
2020/10/14	1	30.80	8	30.59	30.90	-7	262	-2.66%
2020/10/13	0	0.00	1	29.65	29.75	-1	237	-0.42%
2020/10/08	0	0.00	2	28.30	28.45	-2	217	-0.92%
2020/10/05	1	26.80	0	0.00	27.00	1	212	0.47%
2020/09/24	3	26.67	0	0.00	26.25	3	227	1.32%
2020/09/22	1	27.20	1	27.80	27.80	0	228	0.00%
2020/09/21	0	0.00	1	28.65	28.25	-1	225	-0.44%
2020/09/17	0	0.00	1	28.50	28.70	-1	225	-0.44%
2020/09/14	1	27.90	0	0.00	28.40	1	231	0.43%
2020/09/11	5	28.40	0	0.00	27.80	5	270	1.85%
2020/09/08	5	28.60	0	0.00	28.90	5	266	1.88%
2020/09/04	0	0.00	0.1	28.40	28.35	-0.1	259	-0.02%
2020/09/03	0	0.00	2	29.63	29.25	-2	257	-0.78%
2020/08/27	0	0.00	2	28.00	28.05	-2	219	-0.91%
2020/08/26	0	0.00	2	26.95	26.80	-2	211	-0.94%
2020/08/25	2	27.33	0	0.00	27.20	2	210	0.95%
2020/07/31	0.2	25.50	0	0.00	24.30	0.2	181	0.13%
2020/07/29	0	0.00	1	24.25	24.25	-1	182	-0.55%
2020/07/27	1	24.00	0	0.00	23.95	1	182	0.55%
2020/07/15	0	0.00	0.1	24.75	24.75	-0.1	186	-0.05%
2020/07/08	0	0.00	1	26.70	26.55	-1	205	-0.49%
2020/07/06	10	26.48	0	0.00	26.55	10	199	5.02%
2020/07/03	10	26.05	0	0.00	26.10	10	196	5.09%
2020/06/30	5	25.55	0	0.00	25.65	5	192	2.59%
2020/06/18	2	25.95	1	27.10	25.95	1	189	0.53%
2020/06/08	5	25.50	0	0.00	25.45	5	160	3.11%
2020/05/27	0	0.00	1	24.50	24.45	-1	160	-0.62%
2020/05/15	1	24.15	0	0.00	24.00	1	166	0.60%
2020/05/13	0	0.00	7	24.94	24.95	-7	165	-4.23%
2020/05/12	0	0.00	2	25.20	24.90	-2	165	-1.21%
2020/05/11	5	24.38	0	0.00	24.40	5	162	3.08%
2020/05/08	9	24.21	0	0.00	24.15	9	162	5.53%
2020/05/07	3	23.80	0	0.00	24.20	3	164	1.83%
2020/04/28	0	0.00	2	22.55	22.70	-2	173	-1.16%
2020/04/17	0	0.00	2.3	21.35	22.70	-2.3	212	-1.07%
2020/04/14	0	0.00	1	22.05	22.85	-1	202	-0.49%
2020/04/08	1	20.50	0	0.00	20.80	1	190	0.53%
2020/04/07	18	19.86	0	0.00	20.00	18	189	9.51%
2020/04/06	31	19.25	0	0.00	19.30	31	189	16.32%
2020/04/01	11	18.97	0	0.00	19.00	11	190	5.77%
2020/03/31	14	19.14	0	0.00	19.00	14	191	7.32%
2020/03/30	26	18.74	0	0.00	18.90	26	192	13.48%
2020/03/27	47	19.45	5	19.70	19.10	42	193	21.75%
2020/03/26	8	18.96	0	0.00	19.20	8	196	4.08%
2020/03/25	10	18.94	0	0.00	18.75	10	201	4.97%
2020/03/23	16	16.67	0	0.00	17.00	16	237	6.72%
2020/03/20	50	17.43	0	0.00	17.35	50	240	20.77%
2020/03/19	101	16.46	0	0.00	16.20	101	241	41.86%	大買/鉅額交易
2020/02/27	1	24.70	0	0.00	24.50	1	325	0.31%
2020/02/18	1	25.80	0	0.00	25.85	1	524	0.19%
2020/01/16	0	0.00	1	29.05	29.30	-1	527	-0.19%
2020/01/08	1	27.30	0	0.00	27.15	1	512	0.20%
2020/01/06	1	27.80	0	0.00	28.20	1	510	0.20%
2019/12/13	4	28.00	5	27.70	27.95	-1	440	-0.23%
2019/11/29	9	30.53	0	0.00	29.80	9	385	2.34%
2019/11/21	0	0.00	11	30.50	30.70	-11	308	-3.57%
2019/11/20	21	30.19	12	30.49	30.20	9	285	3.15%
2019/11/18	0	0.00	2	30.00	29.50	-2	211	-0.95%
2019/11/14	0	0.00	1	25.75	25.50	-1	132	-0.75%
2019/11/11	0	0.00	15	25.05	25.05	-15	96	-15.51%
2019/10/22	0	0.00	1	25.00	25.00	-1	131	-0.76%
2019/10/17	6	25.04	0	0.00	25.05	6	155	3.86%
2019/10/16	5	24.40	3	24.37	24.45	2	154	1.29%
2019/10/14	10	24.13	3	24.15	23.95	7	160	4.37%
2019/10/07	0	0.00	2	23.70	23.75	-2	221	-0.90%
2019/09/25	1	23.80	0	0.00	23.90	1	237	0.42%
2019/09/23	0	0.00	1	24.00	23.90	-1	243	-0.41%
2019/09/20	3	23.67	0	0.00	23.70	3	247	1.21%
2019/09/19	1	23.80	0	0.00	23.80	1	247	0.40%
2019/09/16	1	23.95	0	0.00	23.90	1	249	0.40%
2019/09/11	1	24.00	0	0.00	24.10	1	257	0.39%
2019/09/05	0	0.00	2	24.40	24.30	-2	263	-0.76%
2019/08/26	0	0.00	1	24.00	24.00	-1	295	-0.34%
2019/08/21	0	0.00	2	24.50	24.45	-2	303	-0.66%
2019/08/14	1	24.95	1	24.55	24.40	0	313	0.00%
2019/07/30	1	27.60	0	0.00	27.30	1	362	0.28%
2019/07/29	1	28.40	0	0.00	28.40	1	364	0.27%
2019/07/24	2	28.45	20	28.30	28.40	-18	365	-4.92%
2019/07/23	5	28.97	12	28.45	28.30	-7	375	-1.86%
2019/07/22	0	0.00	20	27.65	27.50	-20	371	-5.38%
2019/07/18	5	27.35	0	0.00	27.40	5	381	1.31%
2019/07/12	0	0.00	1	28.15	28.10	-1	471	-0.21%
2019/07/11	0	0.00	1	26.35	26.70	-1	446	-0.22%
2019/07/04	0	0.00	0.5	25.70	25.80	-0.5	519	-0.10%
2019/06/12	1	25.65	0	0.00	25.40	1	1,241	0.08%
2019/06/11	0	0.00	1	25.50	25.65	-1	1,266	-0.08%
2019/05/21	0	0.00	13	23.10	23.75	-13	1,641	-0.79%
2019/05/16	9	23.96	0	0.00	23.30	9	1,632	0.55%
2019/05/15	1	24.10	1	24.25	24.05	0	1,628	0.00%
2019/05/14	19	23.61	0	0.00	23.85	19	1,624	1.17%
2019/05/13	28	24.20	0	0.00	24.35	28	1,615	1.73%
2019/05/06	1	25.10	0	0.00	24.80	1	1,559	0.06%
2019/04/26	0	0.00	20	27.28	27.25	-20	1,521	-1.31%
2019/04/25	0	0.00	3	28.45	28.10	-3	1,503	-0.20%
2019/04/23	2	28.75	0	0.00	28.60	2	1,487	0.13%
2019/04/22	23	29.95	28	29.96	29.65	-5	1,466	-0.34%
2019/04/19	0	0.00	1	28.95	28.65	-1	1,398	-0.07%
2019/04/17	0	0.00	10	29.13	28.35	-10	1,372	-0.73%
2019/04/16	0	0.00	1	28.95	28.95	-1	1,359	-0.07%
2019/04/15	2	29.50	0	0.00	29.40	2	1,346	0.15%
2019/04/12	0	0.00	10	29.61	29.80	-10	1,322	-0.76%
2019/04/10	4	28.85	0	0.00	28.75	4	1,272	0.31%
2019/04/09	0	0.00	18	29.30	28.85	-18	1,260	-1.43%
2019/04/08	7	30.44	33	30.05	30.00	-26	1,238	-2.10%
2019/04/03	11	29.23	7	29.86	29.15	4	1,177	0.34%
2019/04/02	0	0.00	1	28.50	28.50	-1	1,110	-0.09%
2019/04/01	49	29.80	7	29.04	28.75	42	1,090	3.85%
2019/03/29	7	28.42	32	29.04	29.05	-25	969	-2.58%
2019/03/28	1	27.55	50	26.91	27.05	-49	858	-5.71%
2019/03/27	0	0.00	20	26.05	25.90	-20	792	-2.52%
2019/03/26	1	26.35	20	26.53	26.10	-19	780	-2.43%
2019/03/25	0	0.00	11	25.63	25.45	-11	762	-1.44%
2019/03/22	7	25.96	46	26.05	26.00	-39	745	-5.23%
2019/03/21	1	26.10	76	26.65	26.05	-75	726	-10.32%
2019/03/20	0	0.00	105	26.51	26.50	-105	680	-15.43%	大賣/鉅額交易
2019/03/19	1	26.35	168	25.32	25.75	-167	597	-27.97%	大賣/鉅額交易
2019/03/15	0	0.00	10	25.33	25.00	-10	545	-1.83%
2019/03/14	10	25.10	0	0.00	24.90	10	522	1.91%
2019/03/13	0	0.00	20	27.03	26.75	-20	487	-4.10%
2019/03/12	5	25.10	8	25.94	26.15	-3	433	-0.69%
2019/03/11	16	25.66	0	0.00	25.50	16	390	4.10%
2019/03/08	1	24.70	3	24.77	25.70	-2	325	-0.62%
2019/03/07	10	23.90	10	22.85	24.25	0	227	0.00%
2019/03/06	0	0.00	1.1	22.23	22.05	-1.1	163	-0.67%
2019/03/05	11	23.10	6	23.52	22.30	5	149	3.34%
2019/03/04	0	0.00	10	21.90	22.40	-10	86	-11.56%
2019/02/12	0	0.00	1	19.95	19.65	-1	72	-1.37%
2019/02/11	3	19.30	0	0.00	19.55	3	71	4.22%
2019/01/25	2	19.30	0	0.00	19.30	2	70	2.83%
2019/01/03	1	19.25	0	0.00	19.25	1	78	1.28%
2018/12/18	10	19.90	0	0.00	19.90	10	79	12.54%
2018/12/12	1	20.95	1	20.30	20.95	0	76	0.00%
2018/12/03	2	19.70	0	0.00	19.80	2	63	3.15%
2018/11/15	0	0.00	1	19.60	19.05	-1	73	-1.35%
2018/11/14	0	0.00	1	18.90	18.90	-1	68	-1.47%
2018/10/12	4	16.46	4	16.85	16.80	0	74	0.00%
2018/10/08	1	18.65	0	0.00	18.40	1	67	1.48%
2018/10/05	1	18.70	0	0.00	18.65	1	67	1.48%
2018/10/03	0	0.00	1	19.75	19.40	-1	66	-1.50%
2018/09/14	0	0.00	2	19.55	19.60	-2	70	-2.85%
2018/09/10	2	18.75	0	0.00	18.60	2	67	2.94%
2018/08/28	1	19.75	1	20.15	19.75	0	91	0.00%
2018/08/23	1	18.85	0	0.00	18.85	1	85	1.17%
2018/08/22	0	0.00	1	19.10	19.00	-1	86	-1.16%
2018/08/16	0	0.00	1	18.80	18.80	-1	83	-1.19%
2018/08/13	12	18.55	1	18.60	18.30	11	82	13.28%
2018/07/26	0.1	18.15	0	0.00	18.00	0.1	98	0.10%
2018/07/25	1	18.15	0	0.00	18.10	1	101	0.99%
2018/07/13	0	0.00	1	18.15	18.10	-1	108	-0.92%
2018/07/09	1	18.10	0	0.00	18.05	1	109	0.91%
2018/07/05	1	18.15	0	0.00	18.15	1	108	0.92%
2018/06/29	0	0.00	1	18.60	18.60	-1	109	-0.91%
2018/06/27	1	18.10	0	0.00	18.10	1	110	0.90%
2018/06/04	0	0.00	1	19.30	19.00	-1	88	-1.13%
2018/06/01	0	0.00	1	18.65	18.75	-1	104	-0.95%
2018/05/17	1	18.55	0	0.00	18.50	1	103	0.97%
2018/05/16	1	18.50	0	0.00	18.70	1	102	0.97%
2018/05/07	1	19.50	0	0.00	19.40	1	102	0.97%
2018/05/04	0	0.00	2	19.95	19.85	-2	98	-2.04%
2018/04/25	1	18.50	0	0.00	18.70	1	82	1.21%
2018/04/16	0	0.00	1	19.30	19.35	-1	87	-1.14%
2018/04/13	0	0.00	8	19.37	19.35	-8	88	-9.07%
2018/04/11	0	0.00	2	19.50	19.45	-2	89	-2.23%
2018/03/31	10	19.15	0	0.00	19.20	10	103	9.71%
2018/03/23	1	19.40	1	19.60	19.60	0	130	0.00%
2018/03/21	1	19.80	1	19.80	19.75	0	129	0.00%
2018/03/19	0	0.00	5	19.55	19.70	-5	129	-3.87%
2018/03/15	5	19.35	0	0.00	19.35	5	129	3.87%
2018/03/13	2	19.55	1	19.65	19.65	1	128	0.78%
2018/03/09	8	20.10	0	0.00	19.95	8	129	6.18%
2018/03/08	4	20.60	2	20.30	20.35	2	127	1.57%
2018/03/06	2	20.35	8	20.70	21.00	-6	108	-5.52%
2018/03/02	0	0.00	2	20.08	19.95	-2	107	-1.87%
2018/03/01	0	0.00	7	20.15	20.15	-7	107	-6.53%
2018/02/22	7	19.01	0	0.00	19.20	7	110	6.35%
2018/02/09	1	18.50	1	18.95	19.00	0	115	0.00%
2018/02/06	3	19.23	1	19.30	18.70	2	121	1.65%
2018/02/05	2	19.53	2	19.75	20.00	0	122	0.00%
2018/02/02	1	20.10	0	0.00	20.10	1	122	0.82%
2018/02/01	2	20.25	2	20.70	20.15	0	124	0.00%
2018/01/31	3	20.23	1	20.60	20.35	2	127	1.57%
2018/01/30	4	20.48	2	20.58	20.60	2	134	1.49%
2018/01/29	2	20.60	0	0.00	20.80	2	135	1.48%
2018/01/17	1	21.45	0	0.00	21.40	1	183	0.54%
2018/01/16	3	20.98	1	21.00	20.95	2	183	1.09%
2018/01/15	0	0.00	5	21.10	21.00	-5	184	-2.72%
2018/01/04	1	19.85	5	20.50	20.55	-4	189	-2.11%