日友 (8341)-元大-前金券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市綠能環保▲1.35%
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	100.50	0	0.00	100.00	3	140	2.14%
2024/06/21	2	100.99	0	0.00	100.50	2	139	1.46%
2024/06/20	2	99.90	0	0.00	101.00	2	139	1.43%
2024/06/19	1	100.50	1	100.50	100.50	0	138	0.00%
2024/06/11	0	0.00	0	98.50	98.30	0	166	-0.01%
2024/05/30	0	0.00	2	96.90	96.60	-2	180	-1.11%
2024/05/22	0	0.00	2	97.80	97.80	-2	193	-1.03%
2024/05/17	0	0.00	1	98.00	97.90	-1	195	-0.51%
2024/05/15	0	96.60	0	0.00	96.20	0	196	0.01%
2024/05/13	1	96.40	0	0.00	96.50	1	200	0.50%
2024/05/10	4.2	97.51	0	0.00	97.50	4.2	197	2.14%
2024/05/02	0	0.00	0	102.50	102.50	0	188	-0.01%
2024/04/23	0.1	96.70	0	0.00	96.90	0.1	179	0.04%
2024/04/22	0.5	96.50	0	0.00	96.50	0.5	181	0.28%
2024/04/19	0.1	96.43	0	0.00	96.50	0.1	181	0.04%
2024/04/02	0	98.70	0	0.00	98.10	0	169	0.01%
2024/03/27	0	97.90	1	97.50	97.30	-1	168	-0.58%
2024/03/26	1	98.20	0	0.00	98.30	1	165	0.60%
2024/03/21	1	99.20	0	0.00	99.30	1	165	0.61%
2024/03/20	0.2	96.20	0	0.00	97.30	0.2	162	0.13%
2024/03/19	0	98.00	0	0.00	97.10	0	156	0.01%
2024/03/18	0.1	99.00	0	0.00	98.80	0.1	146	0.09%
2024/03/15	2	100.25	0	0.00	100.00	2	141	1.42%
2024/03/08	0	0.00	1.7	100.29	100.50	-1.7	126	-1.35%
2024/03/05	1.2	101.58	0	0.00	101.00	1.2	124	0.97%
2024/03/04	2	102.00	0	0.00	102.00	2	120	1.65%
2024/03/01	1.1	104.04	0	0.00	104.00	1.1	115	0.94%
2024/02/23	0	0.00	1	105.50	105.00	-1	110	-0.91%
2024/02/15	0.2	104.43	0	0.00	104.50	0.2	113	0.14%
2024/02/05	0.2	106.05	0	0.00	105.50	0.2	111	0.20%
2024/02/02	0	0.00	3	108.00	108.50	-3	108	-2.76%
2024/01/31	0	108.50	0	0.00	109.00	0	109	0.02%
2024/01/10	0.2	111.00	0	0.00	110.50	0.2	139	0.14%
2023/12/29	0.3	115.00	0	0.00	115.00	0.3	147	0.20%
2023/12/28	0	116.00	0	0.00	116.00	0	148	0.01%
2023/12/25	1	114.00	0	0.00	114.00	1	148	0.67%
2023/12/15	0	117.00	0	0.00	116.50	0	155	0.01%
2023/12/07	0	117.00	0	0.00	116.00	0	173	0.01%
2023/12/06	0	118.00	0	0.00	117.50	0	172	0.01%
2023/12/01	0	0.00	2	119.00	118.50	-2	173	-1.15%
2023/11/22	1	117.50	0	0.00	117.50	1	182	0.55%
2023/11/21	1	116.50	0	0.00	116.00	1	183	0.54%
2023/11/02	0	0.00	1	105.00	105.50	-1	264	-0.38%
2023/10/31	0	105.00	0	0.00	103.50	0	272	0.01%
2023/10/20	0.1	106.31	0	0.00	106.00	0.1	299	0.02%
2023/10/18	0	109.00	2	107.50	109.50	-2	305	-0.65%
2023/10/16	0	112.00	0	0.00	111.00	0	293	0.01%
2023/09/26	0	0.00	0	115.00	114.50	0	335	-0.01%
2023/09/07	2	114.50	0	0.00	114.50	2	380	0.53%
2023/08/29	1.1	111.46	0	0.00	112.00	1.1	415	0.26%
2023/08/28	1	110.54	0	0.00	110.50	1	415	0.25%
2023/08/25	0	112.00	0	0.00	112.50	0	414	0.00%
2023/08/17	0.1	111.59	0	0.00	113.00	0.1	399	0.03%
2023/08/16	0.2	114.33	0	0.00	113.50	0.2	384	0.06%
2023/08/15	0.2	116.14	1	117.00	116.00	-0.8	376	-0.21%
2023/08/14	1.9	121.24	0	0.00	121.00	1.9	358	0.52%
2023/08/10	0.1	131.33	0	0.00	131.00	0.1	339	0.02%
2023/08/08	1	131.50	0	0.00	131.50	1	334	0.30%
2023/08/07	0	133.00	0	0.00	132.50	0	330	0.01%
2023/07/28	0.5	135.50	0	0.00	135.00	0.5	315	0.16%
2023/07/27	0	134.50	0	0.00	135.00	0	314	0.01%
2023/07/25	0	133.50	0	0.00	132.50	0	308	0.01%
2023/07/24	0.2	134.08	0	0.00	133.00	0.2	302	0.07%
2023/07/21	0.3	136.04	0	0.00	135.50	0.3	297	0.09%
2023/07/20	0.2	137.95	0	0.00	137.00	0.2	294	0.07%
2023/07/18	0.2	135.85	3	135.33	136.00	-2.8	303	-0.93%
2023/07/17	1.2	137.11	0	0.00	137.00	1.2	295	0.40%
2023/07/12	0	144.00	0	0.00	142.50	0	276	0.01%
2023/07/11	1	142.54	0	0.00	144.50	1	277	0.37%
2023/06/28	0	0.00	1	142.00	142.50	-1	267	-0.37%
2023/06/20	0	141.17	0	0.00	142.00	0	265	0.02%
2023/06/19	1	141.09	0	0.00	142.50	1	264	0.40%
2023/06/16	2	143.50	0	0.00	143.00	2	257	0.78%
2023/06/15	2	147.00	0	0.00	146.50	2	249	0.80%
2023/06/12	0	0.00	1	152.50	153.00	-1	226	-0.46%
2023/06/09	0	0.00	0	152.00	151.00	0	220	0.00%
2023/06/08	0	152.00	0	0.00	152.00	0	215	0.01%
2023/06/05	1	158.50	0	0.00	158.50	1	221	0.45%
2023/06/02	0	157.79	0	0.00	157.50	0	221	0.02%
2023/05/31	0.1	157.00	0	0.00	156.00	0.1	241	0.03%
2023/05/25	0.1	158.50	0	0.00	159.50	0.1	250	0.03%
2023/05/19	1	159.50	0	0.00	158.50	1	265	0.38%
2023/05/15	0.2	155.00	0	0.00	155.00	0.2	271	0.07%
2023/05/10	0.1	156.00	0	0.00	158.00	0.1	305	0.03%
2023/04/26	0.4	158.50	0	0.00	158.50	0.4	377	0.11%
2023/04/21	0	161.00	1	158.50	157.50	-1	387	-0.25%
2023/04/18	0	0.00	0	167.74	167.00	0	399	0.00%
2023/04/17	1	168.50	15	168.50	168.50	-14	413	-3.39%
2023/04/13	0	0.00	1	169.00	168.50	-1	440	-0.23%
2023/04/12	0.1	165.00	0	0.00	165.00	0.1	451	0.02%
2023/04/06	0.2	165.00	0	0.00	164.00	0.2	564	0.04%
2023/03/15	0	164.50	0	0.00	162.50	0	1,184	0.00%
2023/03/10	18	165.11	0	0.00	163.50	18	1,199	1.50%
2023/03/09	5	170.70	0	0.00	170.00	5	1,189	0.42%
2023/03/08	0	0.00	2	171.00	173.00	-2	1,187	-0.17%
2023/03/07	0	169.50	7	169.50	170.00	-7	1,174	-0.59%
2023/03/03	3	172.00	3	172.00	170.50	0	1,164	0.00%
2023/02/23	1	165.00	0	0.00	166.00	1	1,143	0.09%
2023/02/14	1	166.51	0	0.00	165.50	1	1,125	0.09%
2023/02/10	0	168.75	0	0.00	167.00	0	1,119	0.00%
2023/02/08	1	177.50	1	177.00	176.50	0	1,102	0.00%
2023/02/02	0.2	165.99	0	0.00	166.00	0.2	1,029	0.02%
2023/01/30	1	164.50	0	0.00	165.00	1	1,012	0.10%
2023/01/13	0	0.00	0.1	162.00	161.50	-0.1	1,006	-0.01%
2023/01/12	0	161.17	0	0.00	160.00	0	1,012	0.00%
2023/01/11	1	165.00	0	0.00	162.50	1	1,004	0.10%
2023/01/10	0	165.00	0	0.00	163.00	0	996	0.00%
2023/01/09	1	165.50	0	0.00	166.00	1	991	0.10%
2023/01/05	0.1	170.14	0	0.00	166.50	0.1	970	0.01%
2022/12/29	0	0.00	2	179.00	178.00	-2	899	-0.22%
2022/12/27	0	0.00	1	167.50	170.00	-1	842	-0.12%
2022/12/26	1	165.50	1	171.50	169.00	0	820	0.00%
2022/12/23	0.1	166.98	0	0.00	162.50	0.1	787	0.01%
2022/12/22	1	173.00	0	0.00	175.50	1	745	0.13%
2022/12/21	4	174.75	3	172.67	173.50	1	721	0.14%
2022/12/20	1	194.50	1	191.98	180.00	0	678	0.00%
2022/12/19	0	0.00	1	193.50	195.00	-1	620	-0.16%
2022/12/16	1	183.50	1	179.50	182.50	0	549	0.00%
2022/12/15	6	177.67	3	176.67	174.00	3	483	0.62%
2022/12/13	2	165.00	2	166.75	169.00	0	378	0.00%
2022/12/12	4	154.50	3	157.67	155.50	1	300	0.33%
2022/12/08	0.1	144.71	0	0.00	144.00	0.1	252	0.03%
2022/12/05	0	144.00	0	0.00	142.00	0	171	0.01%
2022/12/01	3	141.00	0	0.00	141.00	3	158	1.89%
2022/11/21	0.1	137.50	0	0.00	137.00	0.1	144	0.04%
2022/11/16	0.1	137.50	0	0.00	136.00	0.1	141	0.06%
2022/11/10	0.1	137.00	0	0.00	136.00	0.1	133	0.05%
2022/11/04	0.1	140.00	0	0.00	139.00	0.1	133	0.07%
2022/10/31	0	134.00	0	0.00	134.50	0	141	0.02%
2022/10/28	0.1	134.50	0	0.00	133.50	0.1	142	0.05%
2022/10/25	0	137.00	0	0.00	138.00	0	140	0.01%
2022/10/17	0.1	139.00	0	0.00	142.00	0.1	128	0.05%
2022/10/13	0.1	144.24	0	0.00	141.00	0.1	128	0.11%
2022/10/12	0	146.15	0	0.00	146.50	0	127	0.04%
2022/10/11	0	145.50	0	0.00	144.50	0	127	0.04%
2022/10/05	0	149.50	0	0.00	149.50	0	133	0.02%
2022/09/28	0.5	147.01	0	0.00	145.00	0.5	124	0.41%
2022/09/27	1.1	147.61	1	149.00	150.00	0.1	119	0.05%
2022/09/26	1	155.06	0	0.00	154.00	1	110	0.94%
2022/09/20	0.5	167.00	0	167.00	165.00	0.5	103	0.48%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.02%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.02%
2022/09/07	2	170.75	0	0.00	170.50	2	103	1.93%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/29	0	179.00	0	0.00	179.50	0	103	0.01%
2022/08/11	0.1	178.50	0	0.00	178.00	0.1	109	0.09%
2022/08/09	0.5	178.00	0	0.00	178.00	0.5	109	0.46%
2022/08/08	0	175.50	0	0.00	175.00	0	108	0.01%
2022/07/21	0.1	184.50	0	0.00	188.00	0.1	159	0.06%
2022/07/15	0.2	182.06	0	0.00	181.50	0.2	179	0.12%
2022/06/20	0	0.00	2	196.50	194.00	-2	206	-0.97%
2022/06/16	0	0.00	1	204.00	204.00	-1	203	-0.49%
2022/06/15	2	210.50	1	211.50	211.00	1	202	0.49%
2022/06/14	0	0.00	1	208.50	208.00	-1	201	-0.50%
2022/06/08	1	212.00	1	212.50	212.50	0	200	0.00%
2022/06/02	1	210.50	0	0.00	210.50	1	202	0.49%
2022/05/27	1	206.50	0	0.00	205.50	1	200	0.50%
2022/05/26	0	212.00	0	0.00	209.50	0	198	0.00%
2022/05/24	1	211.00	1	212.50	214.00	0	199	0.00%
2022/05/20	1	212.50	0	0.00	212.00	1	197	0.51%
2022/05/05	0	0.00	0.1	221.50	221.50	-0.1	181	-0.04%
2022/04/29	1	223.00	2	228.50	225.00	-1	178	-0.56%
2022/04/28	0	0.00	2	236.00	233.50	-2	168	-1.19%
2022/04/27	0	0.00	4.1	229.87	228.50	-4.1	142	-2.89%
2022/04/22	0	0.00	1	219.00	218.50	-1	114	-0.87%
2022/04/20	1	215.50	0	0.00	215.50	1	106	0.94%
2022/04/15	0	0.00	2	220.00	219.00	-2	103	-1.93%
2022/04/14	0	0.00	0.2	222.75	223.00	-0.2	104	-0.19%
2022/04/11	0	0.00	2	211.50	212.50	-2	94	-2.11%
2022/03/16	0	198.00	0	0.00	197.00	0	69	0.00%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.00%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.00%
2022/03/01	0	199.00	0	0.00	199.00	0	63	0.01%
2022/02/25	0.1	200.02	0	0.00	199.00	0.1	62	0.17%
2022/02/24	0	0.00	0.1	201.00	200.50	-0.1	62	-0.22%
2022/02/18	0.1	203.50	0	0.00	202.50	0.1	63	0.16%
2022/02/14	0.1	204.50	0	0.00	201.50	0.1	64	0.16%
2022/02/11	0.1	203.50	0	0.00	205.50	0.1	63	0.16%
2022/02/09	0.1	202.50	0	0.00	201.00	0.1	64	0.16%
2022/01/11	0	0.00	1	208.00	206.50	-1	60	-1.65%
2021/12/03	0	0.00	0	200.00	200.00	0	55	-0.03%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/26	0	200.50	1	200.00	200.50	-1	54	-1.81%
2021/11/19	0	201.50	0	0.00	201.00	0	56	0.02%
2021/11/11	0	0.00	1	205.00	205.50	-1	78	-1.28%
2021/11/10	0	0.00	1	205.50	205.00	-1	79	-1.26%
2021/11/02	0	0.00	1	202.50	202.00	-1	91	-1.09%
2021/10/29	3	199.67	1	200.00	199.50	2	91	2.19%
2021/10/28	0	200.50	0	0.00	200.50	0	92	0.02%
2021/10/25	0.1	200.50	0	0.00	199.00	0.1	96	0.12%
2021/10/19	1	204.00	0	0.00	204.00	1	100	1.00%
2021/10/07	0	0.00	1	203.50	203.50	-1	103	-0.97%
2021/10/01	0	0.00	0	199.00	198.00	0	106	-0.03%
2021/09/30	1	198.01	0	0.00	197.50	1	107	0.94%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.01%
2021/09/22	0	202.50	1	201.00	201.50	-1	122	-0.80%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.02%
2021/09/14	1	204.00	0	0.00	204.00	1	135	0.74%
2021/09/10	0.1	205.50	0	0.00	205.00	0.1	140	0.07%
2021/09/09	0.2	205.00	0	0.00	204.00	0.2	142	0.14%
2021/09/06	0	205.50	0	0.00	204.00	0	147	0.01%
2021/09/01	0	208.50	0	0.00	208.50	0	149	0.01%
2021/08/27	0.1	203.75	0	0.00	203.00	0.1	148	0.07%
2021/08/16	0	197.50	0	0.00	198.50	0	136	0.01%
2021/08/13	0	192.00	0	0.00	192.50	0	135	0.01%
2021/08/12	0	195.25	0	0.00	193.00	0	133	0.02%
2021/08/10	0	199.48	0	0.00	197.50	0	129	0.02%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.02%
2021/08/06	0.5	203.00	0	0.00	202.50	0.5	130	0.41%
2021/07/30	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/29	0.1	204.00	0	0.00	203.00	0.1	142	0.07%
2021/07/28	5	202.00	0	0.00	203.50	5	143	3.48%
2021/07/27	0.1	205.50	0	0.00	204.50	0.1	143	0.07%
2021/07/23	0.2	205.50	0	0.00	205.50	0.2	147	0.14%
2021/07/22	5	205.00	0	0.00	205.00	5	147	3.39%
2021/07/21	0.1	205.00	0	0.00	204.00	0.1	149	0.07%
2021/07/12	0.1	206.50	0	0.00	205.50	0.1	152	0.05%
2021/07/09	1	205.00	0	0.00	206.00	1	151	0.66%
2021/07/05	0	207.00	0	0.00	206.00	0	152	0.02%
2021/06/25	0	212.50	0	0.00	210.50	0	135	0.03%
2021/06/21	0.1	211.00	0	0.00	209.00	0.1	127	0.04%
2021/06/18	0.1	212.31	0	0.00	211.00	0.1	125	0.06%
2021/06/16	0	213.50	0	0.00	212.00	0	123	0.02%
2021/06/09	0	214.50	0	0.00	213.00	0	120	0.01%
2021/06/04	0	0.00	0.1	220.53	219.00	-0.1	122	-0.08%
2021/06/02	0.1	218.00	0	0.00	221.50	0.1	123	0.04%
2021/05/31	0.1	216.50	0	0.00	213.50	0.1	123	0.04%
2021/05/20	0	0.00	1	209.50	209.50	-1	124	-0.80%
2021/05/17	0.1	205.50	0	0.00	204.00	0.1	129	0.04%
2021/05/14	0	211.00	0	0.00	209.00	0	126	0.02%
2021/05/12	0	216.00	0	0.00	212.00	0	122	0.02%
2021/05/11	0.2	220.00	0	0.00	218.50	0.2	119	0.17%
2021/05/04	1	227.50	1	224.50	223.50	0	115	0.00%
2021/04/27	0	0.00	2	229.50	230.00	-2	114	-1.75%
2021/04/14	0	0.00	1	223.50	223.50	-1	112	-0.89%
2021/04/12	1	227.50	0	0.00	227.00	1	113	0.89%
2021/04/07	0.2	227.53	0	0.00	229.50	0.2	115	0.17%
2021/03/29	1	226.50	0	0.00	226.00	1	119	0.84%
2021/03/16	0	0.00	0.1	231.00	231.00	-0.1	147	-0.03%
2021/03/15	0.2	233.00	0	0.00	232.00	0.2	147	0.16%
2021/03/10	1	226.00	0	0.00	227.50	1	151	0.66%
2021/03/05	1	225.00	1	228.50	228.50	0	151	0.00%
2021/03/02	0.1	221.50	0	0.00	220.00	0.1	147	0.07%
2021/02/23	0.1	221.50	0	0.00	221.50	0.1	147	0.07%
2021/02/22	0.2	222.25	0	0.00	221.00	0.2	147	0.14%
2021/02/18	0.1	219.00	0	0.00	217.50	0.1	146	0.07%
2021/02/17	0	220.00	0	0.00	218.00	0	145	0.00%
2021/01/28	0.1	218.00	0	0.00	218.00	0.1	151	0.07%
2021/01/25	0.1	221.50	0	0.00	219.00	0.1	154	0.06%
2021/01/11	0	230.00	0	0.00	229.50	0	162	0.01%
2021/01/06	0.1	230.00	0	0.00	229.00	0.1	165	0.06%
2020/12/30	0	233.00	0	0.00	236.50	0	175	0.01%
2020/12/18	1	236.00	0	0.00	237.00	1	173	0.58%
2020/12/17	0	0.00	0	230.00	229.50	0	166	-0.01%
2020/12/15	0	222.00	0	0.00	219.50	0	158	0.01%
2020/12/08	0.2	220.33	0	0.00	218.50	0.2	158	0.09%
2020/11/27	0.1	227.00	0	0.00	225.50	0.1	153	0.03%
2020/11/18	0	0.00	3	224.00	226.00	-3	157	-1.90%
2020/11/17	0	0.00	4	224.50	224.50	-4	159	-2.51%
2020/11/03	0	215.50	0	0.00	217.50	0	149	0.01%
2020/10/16	1	223.00	1	224.00	224.00	0	134	0.00%
2020/10/15	1	220.50	0	0.00	222.00	1	134	0.75%
2020/10/14	1	222.50	0	0.00	224.00	1	133	0.75%
2020/10/13	1	220.00	0	0.00	219.00	1	130	0.76%
2020/10/08	1	228.00	0	0.00	229.50	1	120	0.83%
2020/09/30	1	230.00	0	0.00	230.00	1	123	0.81%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.05%
2020/09/01	0	0.00	0.1	247.00	244.50	-0.1	134	-0.07%
2020/08/31	1	247.00	0	0.00	246.00	1	130	0.76%
2020/08/12	0.1	259.00	0	0.00	257.50	0.1	142	0.07%
2020/07/06	0	0.00	1	254.50	254.50	-1	181	-0.55%
2020/07/03	1	256.00	0	0.00	255.00	1	181	0.55%
2020/06/30	1	259.00	1	258.50	257.50	0	184	0.00%
2020/06/29	0	0.00	0	258.50	256.50	0	188	-0.02%
2020/06/08	1	270.50	1	269.50	269.00	0	251	0.00%
2020/06/01	0	0.00	1	260.50	263.50	-1	254	-0.39%
2020/05/29	1	268.00	0	0.00	260.00	1	250	0.40%
2020/05/18	0	276.50	0	0.00	277.00	0	271	0.01%
2020/05/15	0	0.00	3	268.33	271.00	-3	264	-1.14%
2020/04/27	0	0.00	1	254.00	254.00	-1	358	-0.28%
2020/04/24	1	254.00	0	0.00	255.00	1	356	0.28%
2020/04/08	0	0.00	2	227.50	227.50	-2	338	-0.59%
2020/04/06	2	222.50	0	0.00	222.00	2	340	0.59%
2020/03/31	2	227.00	0	0.00	232.50	2	338	0.59%
2020/03/19	2	184.00	8	184.00	189.00	-6	315	-1.90%
2020/03/17	6	207.33	0	0.00	206.50	6	299	2.01%
2020/03/16	0.1	214.00	0	0.00	212.00	0.1	294	0.03%
2020/03/10	1	238.00	1	237.50	240.00	0	277	0.00%
2020/03/03	0	0.00	1	258.00	252.50	-1	275	-0.36%
2020/02/27	0	0.00	1	252.00	249.50	-1	272	-0.37%
2020/02/25	1	259.50	1	262.50	259.00	0	278	0.00%
2020/02/24	0	0.00	1	267.00	265.00	-1	276	-0.36%
2020/02/21	1	263.00	0	0.00	263.50	1	274	0.36%
2020/02/18	0	0.00	1	260.00	260.00	-1	278	-0.36%
2020/02/14	1	260.50	0	0.00	260.50	1	280	0.36%
2020/02/10	4	269.50	4	265.88	266.00	0	287	0.00%
2020/02/07	0	0.00	1	265.00	265.00	-1	280	-0.36%
2020/02/06	0	0.00	1.1	259.09	260.00	-1.1	279	-0.39%
2020/02/05	4	264.88	5	259.80	259.50	-1	277	-0.36%
2020/02/04	5	267.20	3	266.17	267.50	2	268	0.75%
2020/02/03	1	262.50	0	0.00	268.50	1	263	0.38%
2020/01/31	0	0.00	7	263.36	266.00	-7	240	-2.91%
2020/01/30	2	249.50	3	258.50	261.50	-1	228	-0.44%
2020/01/16	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.05%
2019/12/26	0.1	244.50	0	0.00	242.50	0.1	211	0.05%
2019/12/19	2	237.00	0	0.00	236.00	2	204	0.98%
2019/12/13	0	241.00	0	0.00	239.50	0	201	0.00%
2019/12/11	0.1	240.00	0	0.00	238.50	0.1	206	0.02%
2019/12/06	0.1	242.00	0	0.00	240.50	0.1	199	0.06%
2019/12/03	0.1	245.00	0	0.00	244.50	0.1	197	0.05%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.05%
2019/11/25	1	245.00	0	0.00	244.50	1	188	0.53%
2019/11/19	1	244.50	0	0.00	244.50	1	170	0.59%
2019/11/14	1	253.00	0	0.00	252.00	1	156	0.64%
2019/11/11	2	254.75	0	0.00	256.50	2	150	1.33%
2019/10/30	1	259.50	0	0.00	261.00	1	131	0.76%
2019/10/21	1	271.50	0	0.00	270.50	1	116	0.86%
2019/10/15	0	0.00	1	279.00	277.50	-1	110	-0.90%
2019/09/24	1	274.50	0	0.00	276.00	1	118	0.84%
2019/09/17	0	0.00	1	278.00	278.00	-1	129	-0.77%
2019/09/10	0	0.00	2	270.50	269.50	-2	132	-1.51%
2019/08/26	0	0.00	1	263.00	262.50	-1	145	-0.69%
2019/08/02	2	264.00	0	0.00	262.50	2	223	0.90%
2019/07/30	0	0.00	2	266.00	265.50	-2	230	-0.87%
2019/06/18	0	0.00	1	267.00	268.50	-1	323	-0.31%
2019/06/14	1	261.00	0	0.00	261.00	1	325	0.31%
2019/05/28	1	259.50	0	0.00	261.00	1	344	0.29%
2019/05/22	0	0.00	1	280.00	279.00	-1	340	-0.29%
2019/05/20	0	0.00	1	268.00	269.00	-1	333	-0.30%
2019/05/17	1	273.00	0	0.00	265.50	1	332	0.30%
2019/05/14	0	0.00	5	273.60	274.00	-5	322	-1.55%
2019/04/25	1	266.00	0	0.00	261.50	1	349	0.29%
2019/04/17	0	0.00	0	257.50	257.50	0	350	-0.01%
2019/04/16	1	258.00	0	0.00	260.50	1	350	0.29%
2019/04/15	0	267.00	0	0.00	268.50	0	343	0.01%
2019/03/08	1	245.00	0	0.00	244.00	1	287	0.35%
2019/02/26	0	0.00	1	247.00	247.50	-1	286	-0.35%
2019/02/25	1	255.50	0	0.00	251.00	1	281	0.35%
2019/02/20	0	0.00	1	255.50	255.50	-1	281	-0.36%
2019/02/11	0	0.00	2	250.00	250.00	-2	265	-0.75%
2019/01/28	0	0.00	2	250.00	247.00	-2	262	-0.76%
2019/01/24	1	250.50	1	250.00	250.00	0	255	0.00%
2019/01/17	0	0.00	2	243.00	245.00	-2	250	-0.80%
2019/01/16	1	231.50	0	0.00	231.00	1	237	0.42%
2019/01/15	0	0.00	1	224.50	225.00	-1	226	-0.44%
2019/01/14	0.1	214.50	1	214.50	214.50	-0.9	219	-0.41%
2019/01/11	0.1	210.00	0	0.00	209.00	0.1	216	0.05%
2019/01/10	0.1	208.00	0	0.00	206.50	0.1	219	0.05%
2019/01/09	0.1	205.00	0	0.00	205.00	0.1	223	0.04%
2019/01/04	0.1	202.00	0	0.00	200.50	0.1	219	0.05%
2018/12/19	1	207.00	0	0.00	208.00	1	245	0.41%
2018/11/07	0	0.00	1	225.00	225.50	-1	296	-0.34%
2018/11/05	1	219.00	0	0.00	220.50	1	305	0.33%
2018/10/31	0	0.00	1	223.00	223.00	-1	320	-0.31%
2018/10/29	0	0.00	1	219.50	219.50	-1	322	-0.31%
2018/10/26	1	218.00	1	230.00	219.50	0	324	0.00%
2018/10/24	0	0.00	1	220.50	222.50	-1	310	-0.32%
2018/10/19	0	0.00	1	205.50	205.50	-1	310	-0.32%
2018/10/18	2	199.50	0	0.00	202.50	2	308	0.65%
2018/10/15	0.1	211.00	0	0.00	210.00	0.1	315	0.03%
2018/10/12	0	0.00	1	211.00	212.50	-1	317	-0.32%
2018/10/11	1	199.00	1	199.50	204.00	0	318	0.00%
2018/10/05	1	217.00	0	0.00	217.00	1	329	0.30%
2018/10/03	0	0.00	1	227.00	223.00	-1	335	-0.30%
2018/10/01	1	223.00	0	0.00	222.00	1	336	0.30%
2018/09/26	0	0.00	1	231.00	231.50	-1	332	-0.30%
2018/09/18	1	208.00	0	0.00	208.00	1	323	0.31%
2018/09/17	1	209.00	0	0.00	208.50	1	325	0.31%
2018/09/04	1	226.50	0	0.00	228.00	1	350	0.29%
2018/07/25	1	241.50	0	0.00	244.00	1	287	0.35%
2018/07/24	0	0.00	2	245.50	246.50	-2	292	-0.68%
2018/07/23	0	0.00	1	247.00	247.00	-1	296	-0.34%
2018/07/18	0	0.00	1	235.50	235.50	-1	349	-0.29%
2018/07/17	0.1	235.00	0	0.00	234.50	0.1	353	0.03%
2018/07/12	1	227.50	0	0.00	223.50	1	380	0.26%
2018/06/28	0.1	210.50	0	0.00	209.50	0.1	431	0.02%
2018/06/25	0.1	212.00	0	0.00	210.50	0.1	427	0.02%
2018/06/22	1	210.50	0	0.00	210.50	1	424	0.24%
2018/06/19	0.1	215.50	1	217.00	215.50	-0.9	424	-0.21%
2018/06/06	0	0.00	1	212.50	212.50	-1	405	-0.25%
2018/06/04	0	0.00	1	209.00	209.00	-1	401	-0.25%
2018/05/04	0	0.00	1	194.00	194.50	-1	450	-0.22%
2018/05/02	0	0.00	1	194.00	195.00	-1	468	-0.21%
2018/04/27	0	0.00	1	192.00	192.00	-1	465	-0.21%
2018/04/25	2	175.50	0	0.00	182.00	2	438	0.46%
2018/04/24	1	178.00	0	0.00	177.50	1	430	0.23%
2018/04/19	1	193.00	0	0.00	192.50	1	379	0.26%
2018/04/18	2	194.00	0	0.00	195.00	2	368	0.54%
2018/04/17	1	200.50	0	0.00	196.50	1	355	0.28%
2018/04/12	1	209.50	0	0.00	208.50	1	329	0.30%
2018/03/06	0	0.00	1	239.50	241.00	-1	375	-0.27%
2018/02/08	0	0.00	1	222.50	224.50	-1	499	-0.20%
2018/02/06	3	224.17	0	0.00	224.00	3	518	0.58%
2018/01/24	1	243.50	0	0.00	245.50	1	585	0.17%
2018/01/23	1	248.50	0	0.00	248.50	1	582	0.17%
2018/01/12	1	254.00	0	0.00	258.50	1	589	0.17%
2018/01/02	1	258.00	1	257.00	255.00	0	579	0.00%