恒耀 (8349)-元大-前金券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.2
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃鋼鐵類股▼0.45%
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	67.10	2	67.40	67.60	0	494	0.00%
2024/06/06	1	69.50	0	0.00	69.80	1	497	0.20%
2024/06/04	0.2	69.80	0	0.00	69.80	0.2	499	0.04%
2024/05/31	1	69.90	0	0.00	69.80	1	506	0.20%
2024/05/30	1	70.00	0	0.00	69.70	1	505	0.20%
2024/05/29	1	71.20	0	0.00	71.20	1	498	0.20%
2024/05/23	1	72.60	0	0.00	74.10	1	481	0.21%
2024/05/22	1	72.90	0	0.00	72.90	1	470	0.21%
2024/05/17	1	71.60	0	0.00	71.20	1	467	0.21%
2024/05/16	1	71.60	0	0.00	71.50	1	466	0.21%
2024/05/15	2	73.55	0	0.00	73.20	2	459	0.44%
2024/05/13	3	75.53	0	0.00	75.10	3	453	0.66%
2024/05/09	0	74.10	0	0.00	74.10	0	437	0.01%
2024/05/03	2	71.75	0	0.00	72.20	2	432	0.46%
2024/04/26	3	70.40	0	0.00	70.50	3	400	0.75%
2024/04/19	0	0.00	0.2	70.00	70.80	-0.2	368	-0.06%
2024/04/16	3	64.80	3	65.30	65.30	0	338	0.00%
2024/04/15	1	66.40	0	0.00	66.30	1	333	0.30%
2024/04/11	1	65.00	1	66.20	66.60	0	329	0.00%
2024/04/10	1	65.00	0	0.00	65.70	1	323	0.31%
2024/04/02	1	67.70	3	67.80	67.90	-2	305	-0.65%
2024/04/01	0	0.00	26	67.62	67.90	-26	302	-8.61%
2024/03/29	0	0.00	21	67.01	66.50	-21	293	-7.14%
2024/03/28	0	0.00	15	66.20	66.50	-15	288	-5.20%
2024/03/27	0	0.00	20	66.40	66.20	-20	286	-6.97%
2024/03/26	2	65.90	0	0.00	66.50	2	288	0.69%
2024/03/22	1	66.50	12	66.90	66.40	-11	281	-3.91%
2024/03/20	2	66.55	0	0.00	68.10	2	281	0.71%
2024/03/19	2	66.80	0	0.00	66.60	2	285	0.70%
2024/03/18	0	0.00	2	67.20	68.00	-2	278	-0.72%
2024/03/13	1.6	61.95	0	0.00	61.80	1.6	226	0.71%
2024/03/08	0.1	61.50	0	0.00	61.30	0.1	220	0.02%
2024/03/04	1	60.70	0	0.00	60.70	1	212	0.47%
2024/02/21	1	60.80	0	0.00	61.10	1	207	0.48%
2024/02/20	1	61.30	0.2	62.10	61.10	0.8	207	0.38%
2024/01/26	1	59.40	1	59.80	59.90	0	197	0.00%
2023/12/25	0	0.00	1	60.80	60.90	-1	179	-0.56%
2023/12/22	0.6	61.00	0	0.00	60.80	0.6	179	0.31%
2023/12/19	1.1	61.87	0	0.00	62.00	1.1	172	0.67%
2023/12/18	1	62.80	0	0.00	62.60	1	169	0.59%
2023/12/15	0.3	63.60	1	63.80	63.70	-0.7	166	-0.42%
2023/12/14	1	62.90	2	63.55	63.80	-1	159	-0.63%
2023/12/13	1	61.50	1	61.80	61.80	0	146	0.00%
2023/12/12	0	0.00	2	60.20	60.50	-2	143	-1.39%
2023/11/29	1	59.50	2	59.20	59.20	-1	149	-0.67%
2023/11/27	1	59.30	0	0.00	58.90	1	150	0.67%
2023/11/24	1	59.00	1	58.80	58.90	0	149	0.00%
2023/11/15	1	58.90	0	0.00	58.60	1	147	0.68%
2023/11/09	1	59.00	1	59.20	58.80	0	155	0.00%
2023/10/31	5	58.00	0	0.00	57.00	5	166	3.00%
2023/10/18	0	59.00	0	0.00	59.20	0	163	0.01%
2023/10/16	0.1	60.00	0	0.00	59.60	0.1	174	0.05%
2023/09/18	0	0.00	1	62.50	62.80	-1	213	-0.47%
2023/09/15	0	0.00	1	62.20	62.20	-1	219	-0.46%
2023/08/11	0	0.00	1	59.40	59.30	-1	257	-0.39%
2023/08/02	5	60.50	0	0.00	60.20	5	271	1.84%
2023/08/01	1	60.90	0	0.00	61.00	1	274	0.36%
2023/07/31	5	60.80	0	0.00	61.10	5	278	1.80%
2023/07/26	5	61.30	0	0.00	61.20	5	293	1.70%
2023/07/25	5	61.50	0	0.00	61.30	5	295	1.69%
2023/07/19	18	62.54	0	0.00	61.10	18	299	6.01%
2023/07/18	5	64.50	0	0.00	64.70	5	297	1.68%
2023/07/13	2	64.70	0	0.00	64.70	2	319	0.63%
2023/07/07	2	65.00	0	0.00	64.90	2	373	0.54%
2023/07/06	3	66.00	0	0.00	65.70	3	373	0.80%
2023/06/30	4	65.95	0	0.00	65.90	4	374	1.07%
2023/06/27	1	66.80	1	67.20	66.50	0	380	0.00%
2023/06/21	0	0.00	1	68.90	68.40	-1	375	-0.27%
2023/06/20	0	0.00	2	67.55	67.50	-2	367	-0.54%
2023/06/19	1	67.90	1	67.50	67.90	0	366	0.00%
2023/06/16	2	67.45	1	67.70	67.10	1	358	0.28%
2023/06/14	2	66.00	0	0.00	66.50	2	355	0.56%
2023/06/13	0	0.00	7	66.60	66.50	-7	356	-1.97%
2023/06/09	10	64.90	8	65.30	65.30	2	349	0.57%
2023/06/08	4	63.43	0	0.00	64.00	4	344	1.16%
2023/05/30	2	63.10	0	0.00	62.80	2	415	0.48%
2023/05/26	3	63.17	0	0.00	63.20	3	427	0.70%
2023/05/23	1	64.10	0	0.00	64.10	1	459	0.22%
2023/05/19	1	63.20	1	63.90	63.40	0	509	0.00%
2023/05/15	0	0.00	3	63.60	63.20	-3	600	-0.50%
2023/05/12	4	61.90	1	62.20	62.30	3	616	0.49%
2023/05/09	2	64.60	0	0.00	63.90	2	675	0.30%
2023/05/04	6	65.30	0	0.00	65.30	6	670	0.90%
2023/05/02	1	66.80	0	0.00	66.60	1	662	0.15%
2023/04/28	5	65.60	0	0.00	65.40	5	665	0.75%
2023/04/25	3	64.20	0	0.00	64.40	3	663	0.45%
2023/04/21	5	66.90	0	0.00	65.80	5	660	0.76%
2023/04/20	5	67.30	0	0.00	67.20	5	653	0.77%
2023/04/18	6	68.78	1	68.90	68.70	5	644	0.78%
2023/04/17	0	0.00	7	69.59	69.80	-7	627	-1.12%
2023/04/14	13	68.25	1	68.00	67.80	12	603	1.99%
2023/04/13	0	0.00	1	68.90	69.10	-1	595	-0.17%
2023/03/20	4	64.25	0	0.00	64.70	4	598	0.67%
2023/03/14	1	62.50	1	63.20	62.20	0	650	0.00%
2023/03/13	1	62.60	1	62.50	63.10	0	657	0.00%
2023/03/09	1	67.30	0	0.00	65.80	1	663	0.15%
2023/03/07	1	69.30	0	0.00	68.10	1	666	0.15%
2023/03/01	0	0.00	2	67.00	67.00	-2	666	-0.30%
2023/02/24	0	0.00	1	66.80	66.50	-1	665	-0.15%
2023/02/22	0	0.00	1	68.70	68.40	-1	654	-0.15%
2023/02/20	3	69.13	4	68.23	67.70	-1	639	-0.16%
2023/02/16	3	68.97	2	68.85	67.60	1	599	0.17%
2023/02/15	1	67.70	1	67.50	67.00	0	575	0.00%
2023/02/14	4	65.55	1	65.30	67.40	3	552	0.54%
2023/02/13	0	63.90	0	0.00	63.50	0	527	0.00%
2023/02/10	2	66.25	3	66.57	64.40	-1	528	-0.19%
2023/02/09	2	65.40	2	65.45	66.10	0	523	0.00%
2023/02/08	3	64.20	6	64.75	63.60	-3	505	-0.59%
2023/02/07	0	0.00	5	63.20	62.80	-5	496	-1.01%
2023/02/02	0	0.00	3	60.50	60.60	-3	511	-0.59%
2023/01/31	1	58.90	1	58.50	58.40	0	521	0.00%
2023/01/12	3	55.20	0	0.00	55.10	3	577	0.52%
2023/01/03	0	0.00	1	55.40	55.30	-1	691	-0.14%
2022/12/27	1	57.60	0	0.00	57.50	1	812	0.12%
2022/12/16	0.2	62.00	0	0.00	60.10	0.2	1,264	0.02%
2022/12/09	0	0.00	1	62.70	63.00	-1	1,441	-0.07%
2022/12/08	1	62.70	0	0.00	62.40	1	1,444	0.07%
2022/12/07	3	64.13	2	64.00	64.30	1	1,433	0.07%
2022/12/06	0	0.00	1	62.10	63.00	-1	1,417	-0.07%
2022/12/05	4	63.60	0	0.00	63.60	4	1,415	0.28%
2022/11/29	1	63.20	2	62.85	63.10	-1	1,408	-0.07%
2022/11/28	2	61.40	3	61.73	62.10	-1	1,405	-0.07%
2022/11/25	0	0.00	1.1	61.28	61.20	-1.1	1,403	-0.08%
2022/11/24	1	63.80	0	0.00	62.30	1	1,399	0.07%
2022/11/23	1.1	62.30	2	63.25	64.10	-0.9	1,399	-0.06%
2022/11/21	1	62.00	0	0.00	61.00	1	1,389	0.07%
2022/11/08	1	61.90	0	0.00	61.90	1	1,389	0.07%
2022/11/04	2	62.10	0	0.00	62.10	2	1,361	0.15%
2022/11/02	0	0.00	4	60.00	60.40	-4	1,335	-0.30%
2022/10/26	1	53.20	1	53.70	55.90	0	1,275	0.00%
2022/10/25	4	55.35	0	0.00	55.30	4	1,262	0.32%
2022/10/24	0	0.00	1	57.40	57.00	-1	1,246	-0.08%
2022/10/21	4	57.73	3	58.10	56.50	1	1,239	0.08%
2022/10/19	0	0.00	1	62.50	61.00	-1	1,204	-0.08%
2022/10/18	2	62.50	2	61.95	62.80	0	1,197	0.00%
2022/10/17	1	63.20	1	63.10	63.50	0	1,177	0.00%
2022/10/13	2	66.45	1	64.68	62.30	1	1,147	0.08%
2022/10/12	2	68.40	2	68.75	68.00	0	1,119	0.00%
2022/10/11	2	67.70	2	67.85	67.30	0	1,105	0.00%
2022/10/04	0	0.00	3	74.36	75.80	-3	992	-0.31%
2022/10/03	2	73.20	4	73.95	73.10	-2	931	-0.21%
2022/09/30	1	74.20	2	73.40	74.00	-1	885	-0.11%
2022/09/29	0	0.00	2	72.00	70.50	-2	815	-0.25%
2022/09/28	2	67.60	0	0.00	66.70	2	776	0.26%
2022/09/27	2	69.50	2	71.40	71.50	0	743	0.00%
2022/09/26	1	76.80	0	0.00	75.80	1	667	0.15%
2022/09/23	5	79.54	6	79.22	77.10	-1	592	-0.17%
2022/09/22	3	74.67	23	75.60	79.80	-20	446	-4.48%
2022/09/20	0	72.50	4	71.23	72.80	-4	302	-1.31%
2022/09/14	0	0.00	0.1	68.60	69.30	-0.1	223	-0.04%
2022/09/13	3	70.50	0	0.00	69.90	3	216	1.38%
2022/09/12	0	0.00	0.1	69.30	69.10	-0.1	197	-0.03%
2022/09/08	1	66.60	1.3	67.20	68.60	-0.3	186	-0.16%
2022/09/07	0.5	69.90	0	0.00	69.60	0.5	166	0.30%
2022/08/24	0	0.00	13	68.69	69.90	-13	70	-18.32%
2022/06/24	0	0.00	1	56.40	56.90	-1	20	-4.93%
2022/06/20	0	0.00	1	57.90	57.70	-1	21	-4.73%
2022/01/25	4	60.00	0	0.00	60.00	4	60	6.56%
2021/07/26	1	64.80	0	0.00	65.00	1	306	0.33%
2021/07/19	1	66.40	0	0.00	66.70	1	343	0.29%
2021/07/16	1	65.90	0	0.00	66.80	1	376	0.27%
2021/06/25	1	70.10	0	0.00	70.20	1	501	0.20%
2021/06/24	2	69.90	0	0.00	69.60	2	499	0.40%
2021/06/18	3	67.60	0	0.00	67.40	3	490	0.61%
2021/05/05	0	0.00	1	75.30	75.00	-1	469	-0.21%
2021/05/04	1	77.30	2	73.85	74.00	-1	464	-0.22%
2021/04/26	0	0.00	1	81.30	81.30	-1	445	-0.22%
2021/04/22	0	0.00	10	81.21	81.40	-10	445	-2.24%
2021/04/20	2	81.00	1	81.50	83.20	1	417	0.24%
2021/04/19	3	81.03	0	0.00	83.20	3	410	0.73%
2021/04/14	4	74.68	31	75.50	75.80	-27	356	-7.57%
2021/04/08	1	72.80	1	72.60	72.30	0	325	0.00%
2021/03/30	0	0.00	1	70.30	70.90	-1	327	-0.31%
2021/03/18	0	0.00	1	70.10	69.80	-1	358	-0.28%
2021/03/15	1	70.10	1	70.00	69.80	0	372	0.00%
2021/03/11	1	70.00	0	0.00	69.60	1	376	0.27%
2021/03/08	0	0.00	1	70.00	70.30	-1	385	-0.26%
2021/03/05	0	0.00	1	70.10	70.40	-1	396	-0.25%
2021/02/23	2	71.45	1	71.80	71.80	1	444	0.22%
2021/02/19	1	70.20	1	70.10	70.80	0	436	0.00%
2021/02/17	1	70.00	1	69.80	70.00	0	432	0.00%
2021/01/27	0	0.00	1	69.00	69.60	-1	472	-0.21%
2021/01/25	1	68.30	1	68.80	69.50	0	480	0.00%
2021/01/22	1	69.10	1	69.50	69.70	0	485	0.00%
2021/01/18	0	0.00	1	74.30	74.50	-1	476	-0.21%
2021/01/12	3	73.00	3	73.13	73.20	0	468	0.00%
2021/01/11	0	0.00	1	71.40	73.10	-1	473	-0.21%
2021/01/08	1	70.10	1	70.40	70.10	0	463	0.00%
2021/01/07	2	70.35	1	70.30	70.30	1	462	0.22%
2021/01/06	1	68.60	2	69.15	69.70	-1	456	-0.22%
2021/01/05	2	68.40	1	69.20	68.50	1	456	0.22%
2021/01/04	1	69.40	0	0.00	68.50	1	454	0.22%
2020/12/31	1	68.40	2	68.60	68.20	-1	451	-0.22%
2020/12/29	2	69.35	7	69.69	69.80	-5	441	-1.13%
2020/12/28	4	69.13	23	69.48	69.60	-19	437	-4.34%
2020/12/25	2	67.00	2	67.75	67.90	0	424	0.00%
2020/12/24	2	66.35	7	66.56	66.40	-5	417	-1.21%
2020/12/22	5	65.10	1	65.10	64.90	4	408	0.98%
2020/12/21	1	65.10	0	0.00	65.80	1	403	0.25%
2020/12/18	5	67.40	5	68.60	66.70	0	400	0.00%
2020/12/17	1	66.10	11	67.50	67.70	-10	392	-2.55%
2020/12/16	0	0.00	2	66.00	65.40	-2	381	-0.52%
2020/12/14	0	0.00	1	64.90	65.00	-1	365	-0.27%
2020/12/11	10	61.10	0	0.00	61.90	10	351	2.85%
2020/12/08	10	63.15	0	0.00	63.40	10	336	2.97%
2020/12/07	7	63.26	0	0.00	63.40	7	334	2.09%
2020/12/04	3	63.43	0	0.00	63.70	3	330	0.91%
2020/12/02	8	63.10	0	0.00	63.10	8	323	2.48%
2020/12/01	1	63.30	1	64.10	63.90	0	319	0.00%
2020/11/30	0	0.00	1	62.80	62.00	-1	309	-0.32%
2020/11/27	1	63.30	1	61.70	62.90	0	307	0.00%
2020/11/26	3	62.23	2	63.25	63.30	1	293	0.34%
2020/11/12	2	59.20	0	0.00	58.50	2	256	0.78%
2020/11/06	0	0.00	1	55.70	55.70	-1	234	-0.43%
2020/11/05	1	53.50	0	0.00	54.40	1	226	0.44%
2020/11/02	0	54.00	1	54.60	53.20	-1	217	-0.45%
2020/10/29	0	0.00	1	55.60	56.40	-1	202	-0.49%
2020/10/28	1	57.40	0	0.00	56.60	1	197	0.51%
2020/10/26	0	56.30	0	0.00	56.10	0	185	0.01%
2020/10/19	1	53.70	1	55.10	54.80	0	160	0.00%
2020/10/08	0	0.00	1	49.45	49.65	-1	129	-0.77%
2020/09/18	1	50.00	0	0.00	50.10	1	181	0.55%
2020/09/07	1	50.50	1	49.70	49.70	0	189	0.00%
2020/09/04	0	0.00	1	50.70	50.00	-1	194	-0.51%
2020/09/03	1	51.20	0	0.00	50.20	1	198	0.50%
2020/09/01	1	52.10	1	51.60	51.50	0	228	0.00%
2020/08/28	0	0.00	1	47.30	48.00	-1	233	-0.43%
2020/08/27	1	47.65	0	0.00	47.60	1	236	0.42%
2020/08/26	1	48.00	1	48.30	48.10	0	234	0.00%
2020/07/08	2	56.15	0	0.00	53.60	2	220	0.91%
2020/06/19	0	0.00	6.2	50.52	50.80	-6.2	182	-3.37%
2020/06/16	0	0.00	1	50.90	50.60	-1	184	-0.54%
2020/06/15	1	51.80	0	0.00	50.40	1	189	0.53%
2020/06/11	2	52.30	8	52.06	51.80	-6	188	-3.18%
2020/06/10	1	52.60	1	51.20	51.50	0	183	0.00%
2020/06/09	5	53.18	3	53.47	53.00	2	184	1.08%
2020/06/08	1	52.10	1	53.30	54.50	0	173	0.00%
2020/06/05	36	49.16	3	47.98	49.55	33	151	21.72%
2020/06/03	1.2	43.94	0	0.00	43.95	1.2	141	0.82%
2020/04/24	0	0.00	1	42.00	42.00	-1	112	-0.89%
2020/04/17	0	0.00	2	43.90	43.50	-2	114	-1.75%
2020/04/15	1	43.55	0	0.00	43.80	1	115	0.87%
2020/04/14	1	43.50	0	0.00	43.40	1	114	0.87%
2020/04/07	1	41.65	0	0.00	42.05	1	117	0.85%
2020/04/01	0	0.00	3	41.25	41.25	-3	118	-2.53%
2020/03/31	1	41.85	0	0.00	41.10	1	121	0.82%
2020/03/26	1	40.85	0	0.00	40.70	1	123	0.81%
2020/03/25	0	0.00	1	40.10	40.10	-1	122	-0.81%
2020/03/24	1	38.50	1	38.50	38.00	0	122	0.00%
2020/03/23	0	0.00	2	36.28	36.50	-2	120	-1.66%
2020/03/20	2	39.08	0	0.00	38.60	2	119	1.68%
2020/03/19	1	36.90	0	0.00	36.90	1	115	0.86%
2020/03/11	2	55.10	0	0.00	55.40	2	93	2.13%
2020/03/10	2	52.40	0	0.00	56.00	2	92	2.16%
2020/03/02	2	59.10	0	0.00	59.00	2	81	2.45%
2020/02/10	0	0.00	2	60.10	60.30	-2	83	-2.39%
2020/01/30	1	61.00	0	0.00	60.30	1	79	1.26%
2020/01/07	1	63.70	0	0.00	64.10	1	75	1.33%
2019/12/13	0	0.00	1	61.60	61.80	-1	73	-1.35%
2019/12/05	0	0.00	2	62.10	62.70	-2	87	-2.28%
2019/11/26	1	63.80	0	0.00	63.60	1	85	1.17%
2019/10/25	0	0.00	1	66.00	65.90	-1	99	-1.00%
2019/10/23	1	66.50	0	0.00	65.90	1	102	0.98%
2019/09/23	0	0.00	28	67.57	68.00	-28	164	-17.01%
2019/09/19	0	0.00	1	64.40	64.20	-1	157	-0.64%
2019/09/03	1	61.00	0	0.00	60.80	1	152	0.66%
2019/08/02	2	65.15	0	0.00	65.10	2	165	1.21%
2019/08/01	26	65.80	1	65.60	65.70	25	166	15.06%
2019/07/29	0	0.00	1	66.80	66.90	-1	165	-0.60%
2019/07/25	0	0.00	8	67.00	67.20	-8	163	-4.89%
2019/07/24	3	67.07	0	0.00	67.90	3	161	1.85%
2019/07/23	1	65.90	0	0.00	65.90	1	157	0.64%
2019/07/22	1	65.30	0	0.00	65.20	1	155	0.64%
2019/07/17	1	67.60	0	0.00	67.70	1	146	0.68%
2019/07/15	1	68.50	0	0.00	68.50	1	144	0.69%
2019/07/12	1	68.20	0	0.00	68.20	1	146	0.68%
2019/07/11	0	0.00	21	72.30	72.10	-21	141	-14.85%
2019/07/03	0	0.00	1	72.20	72.40	-1	130	-0.77%
2019/06/28	0	0.00	3	71.30	71.40	-3	124	-2.40%
2019/06/27	1	70.90	0	0.00	71.00	1	125	0.80%
2019/06/21	23	70.49	1	70.10	70.20	22	129	16.98%
2019/06/18	1	70.00	0	0.00	69.70	1	131	0.76%
2019/06/05	1	70.00	0	0.00	70.00	1	134	0.75%
2019/06/03	1	69.40	0	0.00	69.70	1	134	0.74%
2019/05/31	0	0.00	1	70.00	69.80	-1	134	-0.74%
2019/05/29	1	69.80	0	0.00	69.90	1	134	0.74%
2019/05/28	1	69.80	0	0.00	71.00	1	137	0.73%
2019/04/23	0	0.00	1	81.80	81.90	-1	140	-0.71%
2019/04/22	1	82.10	0	0.00	82.00	1	140	0.71%
2019/04/19	0	0.00	1	81.80	82.00	-1	139	-0.72%
2019/04/18	0	0.00	4	83.20	81.60	-4	139	-2.86%
2019/04/17	0	0.00	1	83.50	83.10	-1	137	-0.73%
2019/04/15	1	83.70	0	0.00	84.00	1	134	0.74%
2019/04/12	0	0.00	1	83.40	83.50	-1	133	-0.75%
2019/04/10	0	0.00	1	82.50	83.10	-1	127	-0.78%
2019/04/09	1	81.60	0	0.00	81.20	1	126	0.79%
2019/04/08	0	0.00	1	81.30	81.60	-1	127	-0.79%
2019/04/03	0	0.00	1	81.60	81.60	-1	129	-0.77%
2019/04/01	1	81.00	0	0.00	81.20	1	127	0.79%
2019/03/29	1	81.50	1	81.30	81.00	0	125	0.00%
2019/03/27	1	80.60	0	0.00	80.40	1	121	0.82%
2019/03/25	0	0.00	3	79.80	79.80	-3	121	-2.47%
2019/03/15	3	78.77	0	0.00	79.00	3	115	2.60%
2019/03/14	1	78.60	0	0.00	79.40	1	115	0.87%
2019/03/12	1	79.30	0	0.00	79.10	1	120	0.83%
2019/02/25	0	0.00	2	80.40	80.40	-2	133	-1.49%
2019/02/22	0	0.00	1	79.90	80.30	-1	132	-0.76%
2019/02/21	0	0.00	13	81.32	81.20	-13	129	-10.06%
2019/02/18	6	78.15	0	0.00	78.20	6	116	5.17%
2019/02/14	6	78.43	0	0.00	79.40	6	115	5.21%
2019/02/12	2	78.90	0	0.00	79.10	2	112	1.78%
2019/02/11	0	0.00	4	80.25	79.30	-4	112	-3.54%
2019/01/30	1	80.00	1	78.10	80.00	0	111	0.00%
2019/01/29	1	77.00	0	0.00	78.40	1	109	0.91%
2019/01/07	0	0.00	1	75.90	76.00	-1	142	-0.70%
2019/01/04	3	75.00	0	0.00	75.50	3	149	2.00%
2018/12/19	1	79.30	0	0.00	78.50	1	165	0.60%
2018/11/30	3	80.10	3	80.70	80.70	0	179	0.00%
2018/11/29	1	80.00	1	80.70	80.00	0	177	0.00%
2018/11/27	3	79.20	0	0.00	79.30	3	174	1.72%
2018/11/06	0	0.00	1	72.70	72.80	-1	188	-0.53%
2018/11/05	1	73.00	0	0.00	73.00	1	189	0.53%
2018/11/01	0	0.00	1	69.00	71.00	-1	185	-0.54%
2018/10/31	1	65.20	0	0.00	67.00	1	184	0.54%
2018/10/03	1	85.80	0	0.00	85.70	1	173	0.58%
2018/09/17	0	0.00	3	86.57	85.90	-3	189	-1.58%
2018/09/14	2	85.10	0	0.00	86.00	2	191	1.05%
2018/09/06	1	93.00	0	0.00	92.80	1	190	0.53%
2018/07/27	2	97.85	0	0.00	99.50	2	266	0.75%
2018/07/19	0	0.00	0	101.00	100.00	0	289	0.00%
2018/07/04	0	0.00	1	101.00	100.50	-1	390	-0.26%
2018/06/29	0	0.00	1	103.00	104.50	-1	493	-0.20%
2018/06/28	2	102.50	0	0.00	102.50	2	549	0.36%
2018/06/21	1	107.00	0	0.00	107.00	1	635	0.16%
2018/06/14	1	108.50	0	0.00	107.50	1	699	0.14%
2018/06/11	10	110.00	0	0.00	110.00	10	733	1.36%
2018/06/07	0	0.00	1	116.00	115.00	-1	777	-0.13%
2018/06/05	1	109.50	0	0.00	109.50	1	778	0.13%
2018/06/01	1	109.00	0	0.00	110.00	1	779	0.13%
2018/05/17	0	0.00	3	109.67	110.00	-3	812	-0.37%
2018/05/15	0	0.00	3	113.00	113.50	-3	832	-0.36%
2018/05/11	1	113.00	0	0.00	113.50	1	837	0.12%
2018/05/02	0	0.00	3	116.67	116.50	-3	965	-0.31%
2018/04/26	0	0.00	1	109.50	112.00	-1	976	-0.10%
2018/04/24	1	111.00	0	0.00	112.00	1	967	0.10%
2018/04/20	3	117.67	0	0.00	118.50	3	957	0.31%
2018/04/19	0	0.00	1	122.50	117.00	-1	954	-0.10%
2018/04/18	1	119.50	0	0.00	122.00	1	946	0.11%
2018/04/12	1	123.00	0	0.00	125.00	1	919	0.11%
2018/04/03	3	126.83	2	127.50	124.50	1	896	0.11%
2018/03/30	1	125.50	1	125.50	126.50	0	811	0.00%
2018/03/26	0	0.00	1	115.50	113.50	-1	696	-0.14%
2018/03/20	0	0.00	0.2	118.00	118.50	-0.2	685	-0.03%
2018/03/19	1	118.50	1	119.00	120.50	0	719	0.00%
2018/03/16	0	0.00	2	114.50	117.00	-2	697	-0.29%
2018/03/15	0	0.00	1	112.00	114.00	-1	682	-0.15%
2018/03/13	2	113.50	0	0.00	113.50	2	684	0.29%
2018/03/12	0	0.00	1	111.00	110.50	-1	671	-0.15%
2018/03/09	1	105.00	0	0.00	103.50	1	660	0.15%
2018/03/07	0	0.00	1.1	103.59	103.00	-1.1	679	-0.16%
2018/03/06	1	103.50	0	0.00	104.00	1	695	0.14%
2018/02/27	1	106.50	1	106.00	105.50	0	726	0.00%
2018/02/23	0	0.00	1	105.50	104.50	-1	729	-0.14%
2018/02/09	0	0.00	1	97.70	101.00	-1	755	-0.13%
2018/02/07	0	0.00	1	104.00	104.00	-1	753	-0.13%
2018/02/06	1	99.90	0	0.00	100.50	1	766	0.13%
2018/02/02	0	0.00	1	115.50	115.00	-1	761	-0.13%
2018/02/01	1	116.50	0	0.00	116.00	1	770	0.13%
2018/01/26	1	115.50	1	118.00	116.00	0	776	0.00%
2018/01/25	2	119.50	1	120.50	116.00	1	784	0.13%
2018/01/24	4.2	117.73	2	116.75	119.50	2.2	750	0.29%
2018/01/22	1	110.50	0	0.00	110.50	1	713	0.14%
2018/01/19	1	108.00	1	111.00	111.50	0	754	0.00%
2018/01/18	0	0.00	1	108.50	108.00	-1	765	-0.13%
2018/01/05	0	0.00	2	112.50	111.50	-2	1,352	-0.15%
2018/01/04	0	0.00	1	111.50	112.50	-1	1,359	-0.07%