冠好 (8354)-元大-前金券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
16.95
漲跌
▲0.45
漲幅
+2.73%
成交量
914張
產業
上櫃其他類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	17.18	0	0.00	16.85	2	260	0.77%
2024/05/21	2	16.35	0	0.00	16.30	2	136	1.47%
2024/05/20	0	0.00	1	16.25	16.35	-1	138	-0.72%
2024/05/16	0	0.00	1	16.30	16.20	-1	139	-0.72%
2024/05/08	2	15.70	0	0.00	15.80	2	142	1.40%
2024/04/23	1	14.85	0	0.00	14.90	1	237	0.42%
2024/04/22	1	14.90	0	0.00	14.90	1	239	0.42%
2024/02/16	0	0.00	14	16.24	16.25	-14	572	-2.44%
2024/02/05	14	15.98	0	0.00	15.90	14	564	2.48%
2024/01/18	0	0.00	1	15.20	15.20	-1	545	-0.18%
2024/01/17	1	17.15	0	0.00	16.00	1	522	0.19%
2023/12/11	0	0.00	21	17.18	17.40	-21	227	-9.22%
2023/12/08	21	16.71	15	16.74	16.50	6	184	3.25%
2023/12/07	1	14.60	0	0.00	16.05	1	120	0.83%
2023/11/30	0	0.00	3	14.30	14.30	-3	70	-4.28%
2023/11/20	0	0.00	14	14.25	14.35	-14	53	-26.03%
2023/11/10	16	13.99	4	14.05	13.95	12	28	41.91%
2023/10/20	2	14.00	0	0.00	14.00	2	19	10.02%
2023/04/17	0	0.00	1	14.25	14.25	-1	70	-1.41%
2023/04/06	1	14.30	0	0.00	14.30	1	57	1.75%
2023/03/14	2	14.45	0	0.00	14.40	2	48	4.14%
2023/02/23	0	0.00	1	14.55	14.60	-1	40	-2.48%
2023/02/21	1	14.45	0	0.00	14.45	1	37	2.64%
2023/02/20	0	0.00	1	14.50	14.45	-1	39	-2.52%
2023/02/15	1	14.40	0	0.00	14.45	1	38	2.61%
2023/02/14	0	0.00	1	14.50	14.50	-1	38	-2.58%
2022/12/06	0.1	14.45	0	0.00	14.30	0.1	63	0.17%
2022/12/05	2	14.40	0	0.00	14.35	2	65	3.07%
2022/11/03	0	0.00	0	14.25	14.15	0	74	-0.01%
2022/10/07	0	14.35	0.1	14.30	14.20	0	74	-0.05%
2022/09/30	0	0.00	0.1	14.25	14.15	-0.1	74	-0.07%
2022/09/28	0	0.00	0.2	14.35	14.05	-0.2	73	-0.27%
2022/09/26	0	0.00	0.2	15.15	14.20	-0.2	68	-0.29%
2022/09/23	5	14.09	6.8	14.12	14.15	-1.8	58	-3.05%
2022/09/22	3.3	14.08	3	14.13	14.10	0.3	57	0.52%
2022/09/21	1	15.05	0	0.00	15.00	1	56	1.77%
2022/08/09	0	0.00	1	14.65	14.70	-1	24	-4.09%
2022/08/08	1	14.55	0	0.00	14.55	1	24	4.12%
2022/08/04	0	0.00	2	14.65	14.65	-2	23	-8.66%
2022/08/03	2	14.50	0	0.00	14.50	2	21	9.13%
2022/06/21	2	14.60	2	14.70	14.75	0	32	0.00%
2022/05/19	2	14.50	2	14.60	14.55	0	32	0.00%
2022/05/18	1	14.55	1	14.65	14.65	0	32	0.00%
2022/05/10	3	14.57	0	0.00	14.50	3	34	8.76%
2022/03/17	2	14.15	4	14.33	14.40	-2	18	-11.01%
2022/03/08	2	14.25	0	0.00	14.20	2	15	13.19%
2022/03/07	2	14.25	2	14.35	14.45	0	14	0.00%
2022/02/16	0	0.00	2	14.60	14.60	-2	16	-12.23%
2022/02/14	2	14.50	0	0.00	14.50	2	16	12.50%
2022/02/11	2	14.50	2	14.75	14.75	0	15	0.00%
2022/02/10	2	14.55	2	14.65	14.60	0	15	0.00%
2022/02/07	2	14.55	2	14.80	14.80	0	14	0.00%
2022/01/26	2	14.50	2	14.70	14.70	0	14	0.00%
2021/12/14	0	0.00	2	14.65	14.65	-2	19	-10.08%
2021/12/09	1	14.50	2	14.63	14.60	-1	20	-4.85%
2021/12/07	0	0.00	1	14.65	14.65	-1	20	-4.85%
2021/12/06	1	14.50	0	0.00	14.50	1	20	4.90%
2021/12/02	0	0.00	1	14.70	14.70	-1	20	-4.90%
2021/11/30	4	14.55	0	0.00	14.50	4	20	19.62%
2021/11/29	0	0.00	4	14.70	14.70	-4	20	-19.82%
2021/11/23	4	14.55	0	0.00	14.55	4	20	20.00%
2021/11/08	3	14.50	4	14.63	15.00	-1	21	-4.69%
2021/11/05	2	14.55	1	14.65	14.65	1	20	4.93%
2021/11/04	2	14.50	2	14.60	14.85	0	20	0.00%
2021/10/21	0	0.00	2	14.70	14.80	-2	28	-7.03%
2021/10/04	2	14.55	0	0.00	14.55	2	39	5.13%
2021/10/01	2	14.50	2	14.60	14.60	0	39	0.00%
2021/09/29	0	0.00	2	14.80	14.80	-2	40	-4.99%
2021/09/28	2	14.65	0	0.00	14.70	2	40	4.91%
2021/09/27	2	14.65	2	14.75	14.65	0	41	0.00%
2021/09/24	0	0.00	2	14.80	14.95	-2	40	-4.91%
2021/09/22	2	14.65	0	0.00	14.70	2	41	4.79%
2021/09/15	0	0.00	2	14.75	14.90	-2	40	-4.89%
2021/09/13	2	14.65	0	0.00	14.50	2	41	4.86%
2021/08/20	0	0.00	18	14.49	14.75	-18	45	-39.58%
2021/08/12	0	0.00	8	15.10	15.20	-8	45	-17.46%
2021/08/09	6	15.30	4	15.15	15.20	2	44	4.49%
2021/07/19	0	0.00	1	15.75	15.70	-1	41	-2.40%
2021/07/01	0	0.00	5	15.55	15.60	-5	46	-10.80%
2021/06/28	0	0.00	6	15.80	15.65	-6	71	-8.37%
2021/06/22	6	15.70	0	0.00	15.60	6	72	8.32%
2021/05/07	0	0.00	3	16.23	16.20	-3	74	-4.03%
2021/05/06	0	0.00	2	16.25	16.30	-2	74	-2.68%
2021/05/04	0	0.00	3	16.10	16.45	-3	73	-4.08%
2021/04/21	6	16.80	6	16.80	16.80	0	66	0.00%
2021/04/20	9	16.80	9	16.80	16.80	0	66	0.00%
2021/04/16	8	16.53	8	16.63	16.75	0	63	0.00%
2021/04/15	7	16.50	11	16.61	16.65	-4	61	-6.54%
2021/04/14	12	16.50	17	16.61	16.50	-5	59	-8.35%
2021/04/13	7	16.50	6	16.65	16.50	1	57	1.73%
2021/04/12	6	16.50	1	16.60	16.50	5	56	8.79%
2021/04/09	6	16.50	6	16.60	16.60	0	56	0.00%
2021/04/08	0	0.00	6	16.65	16.55	-6	54	-10.94%
2021/04/07	6	16.55	0	0.00	16.60	6	54	11.04%
2021/04/01	3	16.50	6	16.75	16.70	-3	53	-5.66%
2021/03/31	3	16.70	5	16.78	16.70	-2	49	-4.04%
2021/03/19	1	15.75	0	0.00	15.75	1	21	4.57%
2021/03/18	1	15.75	1	16.15	15.80	0	21	0.00%
2021/03/12	0	0.00	12	15.65	15.70	-12	21	-55.47%
2021/03/10	0	0.00	41	15.59	15.60	-41	23	-173.12%
2021/03/03	0	0.00	5	15.65	15.70	-5	21	-23.81%
2021/02/18	1	15.95	0	0.00	15.95	1	19	5.24%
2021/02/17	2	15.95	1	16.05	16.05	1	19	5.24%
2021/02/05	1	16.10	0	0.00	16.00	1	18	5.30%
2021/01/28	0	0.00	6	16.05	16.35	-6	27	-21.66%
2021/01/15	0	0.00	1	16.55	16.70	-1	28	-3.50%
2021/01/12	1	16.85	0	0.00	16.85	1	28	3.51%
2021/01/11	1	16.80	1	16.90	16.90	0	28	0.00%
2021/01/08	0	0.00	1	16.95	16.95	-1	28	-3.51%
2021/01/05	1	16.80	0	0.00	16.85	1	28	3.50%
2021/01/04	1	16.85	1	16.95	16.90	0	28	0.00%
2020/12/31	0	0.00	3	16.90	17.00	-3	28	-10.46%
2020/12/30	0	0.00	1	16.90	16.90	-1	28	-3.50%
2020/12/24	4	16.75	0	0.00	16.80	4	28	14.13%
2020/12/21	0	0.00	4	16.80	16.85	-4	28	-13.83%
2020/12/16	4	16.70	37	16.63	16.70	-33	28	-114.45%
2020/12/11	0	0.00	4	16.80	17.40	-4	28	-14.08%
2020/12/10	0	0.00	1	16.85	16.85	-1	28	-3.54%
2020/12/09	1	16.70	0	0.00	16.80	1	28	3.52%
2020/12/08	5	16.70	1	16.80	16.80	4	28	14.27%
2020/12/07	0	0.00	5	17.00	17.00	-5	27	-17.91%
2020/11/24	6	16.70	1	16.80	16.80	5	28	17.62%
2020/11/11	0	0.00	0	16.90	17.10	0	29	-0.01%
2020/11/10	6	17.30	0	0.00	17.10	6	28	20.85%
2020/11/09	0	0.00	6	17.95	18.10	-6	28	-20.81%
2020/10/13	0	0.00	15	16.81	16.80	-15	19	-78.67%
2020/09/16	0	0.00	13	17.10	17.05	-13	18	-69.03%
2020/09/11	0	0.00	5	17.10	17.20	-5	19	-26.09%
2020/09/10	0	0.00	21	17.20	17.15	-21	19	-109.09%
2020/09/09	3	17.30	0	0.00	17.40	3	19	15.57%
2020/09/08	0	0.00	3	17.55	17.55	-3	19	-15.48%
2020/08/19	2	17.30	1	17.40	17.40	1	20	4.91%
2020/08/18	4	17.38	2	17.50	17.35	2	19	10.01%
2020/08/17	0	0.00	2	17.55	17.60	-2	19	-10.19%
2020/08/11	3	17.40	1	17.50	17.50	2	21	9.14%
2020/07/06	1	18.30	0	0.00	18.05	1	129	0.77%
2020/07/03	1	18.30	0	0.00	18.30	1	131	0.76%
2020/07/02	1	18.30	1	18.50	18.30	0	132	0.00%
2020/06/29	1	18.35	0	0.00	18.20	1	132	0.75%
2020/06/19	0	0.00	1	18.55	18.60	-1	132	-0.75%
2020/06/12	0	0.00	2	18.15	18.15	-2	133	-1.50%
2020/06/11	3	18.00	2	18.10	18.10	1	133	0.75%
2020/06/10	0	0.00	0	17.85	17.90	0	133	0.00%
2020/06/09	5	17.38	0	0.00	17.60	5	135	3.69%
2020/06/08	1	17.20	0	0.00	17.30	1	135	0.74%
2020/06/05	3	17.40	0	0.00	17.45	3	135	2.21%
2020/06/03	3	17.25	0	0.00	17.25	3	137	2.18%
2020/05/25	0	0.00	0.1	17.30	17.30	-0.1	138	-0.08%
2020/04/22	0	0.00	1	17.95	17.85	-1	78	-1.28%
2020/04/13	0	0.00	1	16.05	16.25	-1	39	-2.53%
2020/04/10	0	0.00	11	16.20	16.25	-11	36	-30.08%
2020/04/09	1	16.45	0	0.00	16.45	1	36	2.71%
2020/03/17	0	0.00	5	16.60	16.60	-5	31	-15.88%
2020/03/05	0	0.00	2	18.65	18.65	-2	25	-7.74%
2020/02/10	5	18.80	0	0.00	18.85	5	30	16.38%
2020/02/03	2	18.20	0	0.00	18.50	2	31	6.36%
2019/12/11	0	0.00	1	18.90	19.00	-1	39	-2.56%
2019/12/09	0	19.00	0	0.00	19.20	0	38	0.03%
2019/12/02	0.6	18.85	0	0.00	19.00	0.6	66	0.86%
2019/11/26	0.2	18.85	0	0.00	18.90	0.2	93	0.19%
2019/11/25	1	18.95	0	0.00	18.95	1	95	1.05%
2019/11/20	2	19.13	0	0.00	19.15	2	98	2.02%
2019/11/14	4	19.30	0	0.00	19.20	4	101	3.93%
2019/11/13	5	19.39	0	0.00	19.50	5	100	4.95%
2019/11/11	1	19.45	0	0.00	19.55	1	103	0.97%
2019/11/07	1	19.45	0	0.00	19.60	1	103	0.97%
2019/11/06	5	19.61	0	0.00	19.50	5	103	4.85%
2019/11/05	13	19.53	0	0.00	19.65	13	103	12.59%
2019/10/28	1	19.30	0	0.00	19.50	1	100	0.99%
2019/10/23	5	19.39	0	0.00	19.50	5	106	4.72%
2019/10/22	2	19.40	0	0.00	19.50	2	104	1.91%
2019/10/21	14	19.38	0	0.00	19.40	14	104	13.45%
2019/10/18	17	19.35	14	19.35	19.40	3	104	2.88%
2019/10/17	17	19.37	14	19.37	19.35	3	104	2.88%
2019/10/16	16	19.35	16	19.33	19.50	0	103	0.00%
2019/10/15	16	19.25	16	19.24	19.45	0	103	0.00%
2019/10/14	14	19.30	8	19.31	19.50	6	103	5.78%
2019/10/08	7	19.34	0	0.00	19.45	7	103	6.77%
2019/10/07	9	19.23	0	0.00	19.40	9	103	8.68%
2019/10/03	7	19.30	0	0.00	19.30	7	103	6.77%
2019/10/02	7	19.14	0	0.00	19.35	7	102	6.82%
2019/10/01	12	19.29	0	0.00	19.35	12	102	11.73%
2019/09/27	3	19.05	0	0.00	19.30	3	102	2.93%
2019/09/24	1	18.80	0	0.00	18.95	1	101	0.99%
2019/09/23	2	18.95	0	0.00	18.80	2	101	1.98%
2019/09/20	1	19.00	0	0.00	19.20	1	99	1.00%
2019/09/19	5	19.25	0	0.00	19.25	5	98	5.09%
2019/09/17	14	19.19	4	19.18	19.25	10	98	10.19%
2019/09/16	1	19.15	0	0.00	19.25	1	97	1.02%
2019/09/06	2	22.60	0	0.00	22.95	2	77	2.57%
2019/07/24	0.1	20.25	0	0.00	20.25	0.1	22	0.44%
2019/03/07	0	0.00	0.1	18.85	19.00	-0.1	12	-0.82%
2018/04/17	0	19.60	0	0.00	19.70	0	53	0.00%