建新國際 (8367)-元大-前金券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.40
漲跌
▼0.35
漲幅
-0.73%
成交量
58張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	47.40	47.00	-2	80	-2.48%
2024/04/22	0	0.00	1	46.55	46.80	-1	79	-1.26%
2024/04/12	0	0.00	1	45.55	45.50	-1	75	-1.32%
2024/04/09	1	45.25	0	0.00	45.45	1	75	1.33%
2024/04/08	0	0.00	1	45.55	45.00	-1	75	-1.33%
2024/03/19	1	42.25	0	0.00	42.20	1	92	1.08%
2024/03/15	1	42.55	0	0.00	42.70	1	88	1.12%
2024/03/07	2	43.80	0	0.00	43.75	2	94	2.12%
2024/01/11	0	0.00	1	45.00	45.00	-1	84	-1.19%
2023/12/21	1	47.00	0	0.00	46.00	1	66	1.50%
2023/12/20	2	44.70	2	45.60	45.50	0	60	0.00%
2023/12/04	0	0.00	3	41.12	42.00	-3	34	-8.60%
2023/11/22	1	40.20	1	40.50	40.05	0	24	0.00%
2023/10/03	1	39.75	0	0.00	39.65	1	34	2.91%
2023/09/22	1	40.30	0	0.00	40.35	1	37	2.67%
2023/09/21	1	40.60	1	41.35	40.55	0	37	0.00%
2023/09/18	2	40.58	1	41.00	40.65	1	38	2.60%
2023/09/15	0	0.00	1	41.40	41.20	-1	38	-2.58%
2023/08/22	1	40.90	0	0.00	41.00	1	42	2.33%
2023/08/18	0	0.00	2	42.30	42.15	-2	44	-4.55%
2023/08/10	2	41.58	0	0.00	41.50	2	60	3.32%
2023/07/11	0	0.00	1	43.90	44.30	-1	72	-1.38%
2023/07/10	1	46.15	0	0.00	46.20	1	73	1.36%
2023/06/27	0	45.30	0	0.00	45.60	0	70	0.01%
2023/05/19	0	0.00	2	44.65	44.85	-2	139	-1.43%
2023/05/17	2	44.48	0	0.00	44.20	2	134	1.48%
2023/05/10	0	0.00	2	47.20	46.05	-2	119	-1.68%
2023/05/03	1	49.35	0	0.00	49.35	1	121	0.82%
2023/04/14	0	0.00	7	48.50	48.50	-7	125	-5.58%
2023/03/20	2	50.60	2	49.55	49.60	0	127	0.00%
2023/02/10	1	41.00	0	0.00	41.00	1	59	1.69%
2023/01/31	0	0.00	1	40.40	40.40	-1	50	-1.97%
2023/01/17	0	0.00	0	39.96	40.00	0	49	-0.07%
2023/01/11	1	40.20	0	0.00	40.15	1	48	2.08%
2023/01/09	0	0.00	1	40.95	40.70	-1	46	-2.15%
2022/12/30	1	38.00	0	0.00	37.95	1	36	2.71%
2022/12/22	0	0.00	1	37.80	37.75	-1	33	-3.00%
2022/12/19	0	0.00	2	35.68	36.00	-2	28	-6.92%
2022/12/16	1	35.05	1	35.70	34.75	0	28	0.00%
2022/12/12	1	34.65	0	0.00	34.65	1	28	3.45%
2022/12/09	0	0.00	1	35.80	35.00	-1	29	-3.43%
2022/12/08	2	35.00	0	0.00	35.05	2	30	6.46%
2022/12/06	0	0.00	8	35.84	35.80	-8	31	-25.40%
2022/11/11	0	33.90	0	0.00	33.70	0	64	0.02%
2022/09/30	1	32.50	1	33.00	33.10	0	88	0.00%
2022/09/29	0	0.00	3	34.00	33.50	-3	89	-3.35%
2022/09/28	2	33.25	0	0.00	33.40	2	90	2.21%
2022/09/27	0	0.00	2	34.00	34.00	-2	90	-2.22%
2022/09/26	1	34.00	2	34.00	34.00	-1	90	-1.10%
2022/09/21	2	35.43	1	36.25	35.60	1	93	1.07%
2022/09/19	1	35.85	0	0.00	35.90	1	95	1.04%
2022/09/16	2	36.25	0	0.00	36.45	2	98	2.03%
2022/09/15	1	36.60	1	37.60	36.35	0	101	0.00%
2022/09/14	2	35.28	2	35.68	35.70	0	101	0.00%
2022/09/13	1	35.25	2	35.83	35.85	-1	104	-0.96%
2022/09/12	2	35.60	0	0.00	35.60	2	108	1.84%
2022/09/08	1	35.50	0	0.00	35.60	1	111	0.90%
2022/09/07	1	33.80	1	35.40	35.35	0	114	0.00%
2022/08/18	0	0.00	1.3	38.63	39.20	-1.3	106	-1.26%
2022/08/17	0	0.00	1	37.75	37.75	-1	89	-1.12%
2022/07/25	0	34.75	0	0.00	34.60	0	95	0.02%
2022/07/20	1	34.65	0	0.00	34.55	1	96	1.04%
2022/06/24	0	0.00	0.1	35.85	36.20	-0.1	121	-0.08%
2022/06/20	0	37.95	0	0.00	38.20	0	114	0.02%
2022/06/17	3	41.00	0	0.00	40.50	3	112	2.67%
2022/06/06	0	0.00	1	44.80	44.30	-1	181	-0.55%
2022/05/26	0.1	44.30	0	0.00	43.95	0.1	244	0.03%
2022/05/25	0.1	44.50	0	0.00	44.35	0.1	250	0.03%
2022/05/12	0.1	45.00	0	0.00	43.50	0.1	299	0.02%
2022/05/10	0.1	46.45	0	0.00	46.40	0.1	298	0.02%
2022/05/06	1.1	47.45	0	0.00	47.85	1.1	301	0.37%
2022/04/29	1	48.20	1	48.00	47.60	0	303	0.00%
2022/04/20	2	50.40	2	51.15	49.20	0	298	0.00%
2022/03/18	0.1	49.50	0	0.00	49.75	0.1	326	0.02%
2022/03/15	2	48.90	0	0.00	49.00	2	327	0.61%
2022/03/14	1	52.50	1	51.20	51.00	0	333	0.00%
2022/03/10	0	0.00	2	54.10	52.40	-2	336	-0.59%
2022/03/09	0	0.00	0.2	51.12	52.20	-0.2	316	-0.05%
2022/03/07	0.1	50.30	0	0.00	49.50	0.1	314	0.03%
2022/03/04	2	53.70	0	0.00	53.10	2	308	0.65%
2022/03/03	0	0.00	1	53.13	53.40	-1	296	-0.35%
2022/03/01	0	0.00	0	53.80	53.40	0	286	-0.02%
2022/02/22	0.1	52.00	0	0.00	51.30	0.1	282	0.03%
2022/01/26	1	46.80	0	0.00	46.85	1	413	0.24%
2022/01/19	1	49.55	0	0.00	49.30	1	465	0.21%
2022/01/14	0	0.00	1.3	50.10	50.70	-1.3	491	-0.25%
2022/01/12	2.1	49.26	0	0.00	49.00	2.1	505	0.42%
2022/01/11	1	50.80	0	0.00	50.20	1	510	0.20%
2022/01/10	0	0.00	1	52.80	52.20	-1	530	-0.19%
2022/01/07	0.1	53.10	0	0.00	52.90	0.1	542	0.01%
2022/01/04	1	53.50	0	0.00	53.10	1	725	0.14%
2021/12/28	0	0.00	3	54.73	54.80	-3	896	-0.33%
2021/12/24	1	53.60	0	0.00	53.70	1	950	0.11%
2021/12/17	0	0.00	1	55.00	54.60	-1	1,032	-0.10%
2021/12/16	0	0.00	3	54.50	54.50	-3	1,041	-0.29%
2021/12/15	3	54.80	0	0.00	54.80	3	1,052	0.28%
2021/12/14	0.1	53.80	0	0.00	53.80	0.1	1,065	0.01%
2021/12/08	0	0.00	0.1	57.70	56.40	-0.1	1,160	-0.01%
2021/12/03	2.1	54.79	0	0.00	54.60	2.1	1,274	0.16%
2021/11/26	1	53.50	0.1	55.20	53.60	0.9	1,576	0.06%
2021/11/24	1	53.80	1	54.60	54.30	0	1,700	0.00%
2021/11/23	1	53.70	0	0.00	53.80	1	1,801	0.06%
2021/11/19	2	53.85	0	0.00	53.60	2	2,139	0.09%
2021/11/17	0.1	54.60	0	0.00	54.60	0.1	2,583	0.00%
2021/11/16	0.1	55.60	1	56.60	55.90	-1	2,933	-0.03%
2021/11/11	1	55.90	0	0.00	55.50	1	3,915	0.03%
2021/11/09	0	0.00	11	58.82	58.80	-11	4,079	-0.27%
2021/11/08	1	59.20	0	0.00	59.70	1	4,169	0.02%
2021/11/05	0	0.00	1	57.30	58.20	-1	4,189	-0.02%
2021/11/03	11	60.13	11.6	61.51	59.40	-0.6	4,273	-0.01%
2021/10/27	1	53.50	1	54.20	53.70	0	4,737	0.00%
2021/10/26	0.2	54.00	0	0.00	54.40	0.2	4,905	0.00%
2021/10/18	0.3	56.66	1	55.10	56.50	-0.8	5,105	-0.01%
2021/10/15	1.1	59.01	0	0.00	59.00	1.1	5,085	0.02%
2021/10/14	0	59.50	1	59.50	59.00	-1	5,078	-0.02%
2021/10/13	13.1	63.31	3	60.97	59.20	10.1	5,045	0.20%
2021/10/12	0	0.00	10	64.03	62.40	-10	5,024	-0.20%
2021/10/08	10	66.70	7.7	65.73	67.10	2.3	4,935	0.05%
2021/10/07	4	59.38	2	59.55	61.00	2	4,838	0.04%
2021/10/06	1.1	58.18	1	59.60	57.00	0.1	4,817	0.00%
2021/10/04	0	0.00	3	60.27	57.50	-3	4,799	-0.06%
2021/10/01	0.2	62.30	1	60.70	60.00	-0.8	4,803	-0.02%
2021/09/30	3	64.40	2	62.45	65.40	1	4,788	0.02%
2021/09/29	1	63.60	0	0.00	61.80	1	4,773	0.02%
2021/09/28	1	63.10	0	0.00	63.00	1	4,776	0.02%
2021/09/27	0	0.00	2	65.50	64.70	-2	4,803	-0.04%
2021/09/24	1	65.40	1	65.30	64.90	0	4,868	0.00%
2021/09/23	2	63.85	0.5	64.00	63.40	1.5	4,887	0.03%
2021/09/22	0	62.90	4	62.60	63.00	-4	4,929	-0.08%
2021/09/16	1.1	65.55	0	0.00	65.00	1.1	5,077	0.02%
2021/09/15	0	0.00	0.5	66.00	66.70	-0.5	5,131	-0.01%
2021/09/14	0.1	66.40	4	66.30	66.00	-4	5,164	-0.08%
2021/09/13	2	69.40	0	0.00	66.60	2	5,345	0.04%
2021/09/10	1.1	68.54	1	68.20	68.20	0.1	5,404	0.00%
2021/09/09	5	67.64	4.5	67.96	68.20	0.5	5,485	0.01%
2021/09/08	6	67.98	4	66.98	66.70	2	5,457	0.04%
2021/09/07	6	69.48	2	71.15	69.90	4	5,414	0.07%
2021/09/06	10.1	67.83	1.3	70.27	66.00	8.8	5,349	0.16%
2021/09/03	2.1	70.09	19	69.32	69.00	-16.9	5,302	-0.32%
2021/09/02	5.4	74.47	2	73.55	72.10	3.4	5,248	0.06%
2021/09/01	0.1	74.10	3	73.93	74.40	-3	5,201	-0.06%
2021/08/30	1	78.50	0	0.00	76.40	1	5,131	0.02%
2021/08/27	3	78.03	2	77.45	76.10	1	5,115	0.02%
2021/08/26	5	80.50	1	79.50	82.20	4	5,080	0.08%
2021/08/25	9	81.61	6.2	81.81	78.00	2.8	4,937	0.06%
2021/08/24	7	84.74	5.1	85.24	84.40	1.9	4,760	0.04%
2021/08/23	7	80.49	3.1	81.19	82.00	3.9	4,551	0.09%
2021/08/20	10	76.47	12	76.42	75.10	-2	4,320	-0.05%
2021/08/19	14	72.73	20	73.23	73.40	-6	3,971	-0.15%
2021/08/18	14	66.44	11	66.97	69.50	3	3,557	0.08%
2021/08/17	6	66.37	13	66.11	63.20	-7	3,264	-0.22%
2021/08/16	2	60.35	3	60.60	63.50	-1	2,996	-0.03%
2021/08/13	3.3	58.57	4	59.55	58.90	-0.7	2,885	-0.02%
2021/08/12	8	58.03	9	57.33	57.90	-1	2,821	-0.03%
2021/08/11	8	56.25	3	54.90	55.50	5	2,728	0.18%
2021/08/10	8	58.18	4	57.43	57.70	4	2,699	0.15%
2021/08/06	17	64.85	28	63.44	61.00	-11	2,594	-0.42%
2021/08/05	14	65.65	15	63.37	62.50	-1	2,494	-0.04%
2021/08/04	21	68.40	19	67.61	65.70	2	2,383	0.08%
2021/08/03	8.1	63.20	0.1	63.30	63.30	8.1	2,236	0.36%
2021/08/02	2	54.50	4	57.90	57.60	-2	2,157	-0.09%
2021/07/30	12.1	57.73	8	57.95	58.40	4.1	2,083	0.19%
2021/07/29	2	50.60	2	52.00	54.20	0	1,920	0.00%
2021/07/28	4	48.76	0	0.00	49.35	4	1,892	0.21%
2021/07/27	0	0.00	3	52.50	53.30	-3	1,852	-0.16%
2021/07/26	3	49.53	3	49.82	48.50	0	1,806	0.00%
2021/07/23	1	48.50	1	48.20	47.45	0	1,794	0.00%
2021/07/21	3.5	44.74	0	0.00	43.65	3.5	1,882	0.19%
2021/07/15	1	46.75	7	46.62	47.50	-6	1,972	-0.30%
2021/07/14	0	45.00	3	44.00	43.50	-3	1,958	-0.15%
2021/07/12	6	46.87	0	0.00	46.10	6	1,967	0.31%
2021/07/09	0	0.00	3	46.60	46.35	-3	1,960	-0.15%
2021/07/08	0	0.00	1	48.50	47.85	-1	1,949	-0.05%
2021/07/07	1	45.60	2	47.10	47.00	-1	1,924	-0.05%
2021/07/06	1	47.40	1	46.55	46.55	0	1,909	0.00%
2021/07/05	1	47.60	0	0.00	46.85	1	1,894	0.05%
2021/07/02	5	49.95	6	47.68	47.25	-1	1,874	-0.05%
2021/07/01	10	48.43	3	47.07	49.45	7	1,843	0.38%
2021/06/30	6	46.71	5	47.59	46.50	1	1,772	0.06%
2021/06/29	10	46.68	26	48.42	45.90	-16	1,736	-0.92%
2021/06/28	21	48.77	2	49.05	48.65	19	1,685	1.13%
2021/06/25	0	0.00	5	48.37	47.60	-5	1,606	-0.31%
2021/06/24	5	46.65	1	48.05	48.05	4	1,512	0.26%
2021/06/23	0	0.00	2	45.65	43.70	-2	1,446	-0.14%
2021/06/22	5	50.39	3	50.60	48.20	2	1,388	0.14%
2021/06/21	7	45.55	6	47.90	47.90	1	1,187	0.08%
2021/06/18	1	42.95	5	42.54	43.55	-4	1,082	-0.37%
2021/06/17	2	40.10	0	0.00	39.60	2	964	0.21%
2021/06/15	1	39.65	0	0.00	40.05	1	935	0.11%
2021/06/11	0	0.00	2	39.18	39.00	-2	903	-0.22%
2021/06/09	1	37.85	0	0.00	37.20	1	873	0.11%
2021/06/08	2	38.20	0	0.00	38.45	2	866	0.23%
2021/06/04	1	39.05	0	0.00	38.65	1	827	0.12%
2021/06/03	0	0.00	1	39.75	41.40	-1	777	-0.13%
2021/06/02	0	0.00	2	38.20	37.65	-2	708	-0.28%
2021/05/31	0	0.00	1	37.15	35.60	-1	682	-0.15%
2021/05/28	1	35.50	0	0.00	36.10	1	675	0.15%
2021/05/27	1	35.55	1	36.15	35.70	0	671	0.00%
2021/05/25	1	34.65	0	0.00	34.10	1	657	0.15%
2021/05/24	0	0.00	5	35.35	35.50	-5	648	-0.77%
2021/05/21	5	34.80	0	0.00	34.65	5	633	0.79%
2021/05/19	0	0.00	2	33.68	35.20	-2	623	-0.32%
2021/05/18	0	0.00	1	31.80	32.70	-1	617	-0.16%
2021/05/17	3	30.22	0	0.00	29.90	3	613	0.49%
2021/05/14	1	33.05	0	0.00	33.00	1	603	0.17%
2021/05/13	1	32.10	1	33.00	32.30	0	597	0.00%
2021/05/11	2	38.53	1	38.95	36.70	1	575	0.17%
2021/05/10	3	38.10	3	38.55	38.80	0	560	0.00%
2021/05/07	0	0.00	1	37.20	37.20	-1	548	-0.18%
2021/05/06	1	36.10	0	0.00	35.60	1	544	0.18%
2021/05/05	0	0.00	1	37.45	37.10	-1	535	-0.19%
2021/05/04	3	36.93	1	36.50	35.65	2	524	0.38%
2021/04/27	1	41.20	0	0.00	42.50	1	393	0.25%
2021/04/26	1	36.60	1	38.40	38.65	0	337	0.00%
2021/04/21	0	0.00	1	36.00	37.85	-1	263	-0.38%
2021/04/20	0	0.00	1	34.40	34.45	-1	234	-0.43%
2021/04/16	0	0.00	4	33.36	33.20	-4	261	-1.53%
2021/04/14	1	32.10	0	0.00	32.05	1	282	0.35%
2021/04/13	2	32.45	1	32.95	32.60	1	300	0.33%
2021/04/12	1	31.90	0	0.00	32.50	1	317	0.31%
2021/04/09	0	0.00	1	31.95	31.90	-1	351	-0.28%
2021/03/29	0	0.00	1	31.20	31.00	-1	461	-0.22%
2021/03/23	1	30.70	0	0.00	30.60	1	481	0.21%
2021/03/15	1	30.90	1	30.90	31.00	0	496	0.00%
2021/03/12	0	0.00	1	30.65	30.60	-1	495	-0.20%
2021/03/11	0	0.00	1	30.45	30.30	-1	492	-0.20%
2021/03/09	0	0.00	2	30.30	30.25	-2	488	-0.41%
2021/03/02	1	29.25	0	0.00	29.00	1	481	0.21%
2021/02/26	1	28.80	0	0.00	28.80	1	479	0.21%
2021/02/25	1	28.85	0	0.00	28.95	1	478	0.21%
2021/02/24	0	0.00	1	29.20	29.00	-1	477	-0.21%
2021/02/22	1	29.00	0	0.00	29.10	1	473	0.21%
2021/02/18	0	0.00	3	29.18	28.70	-3	472	-0.63%
2021/02/17	0	0.00	4	28.53	28.30	-4	467	-0.86%
2021/02/02	1	27.95	1	28.10	28.00	0	464	0.00%
2021/01/28	1	28.20	0	0.00	28.40	1	458	0.22%
2021/01/26	0	0.00	2	28.53	28.55	-2	454	-0.44%
2021/01/22	1	28.45	3	28.32	28.30	-2	452	-0.44%
2021/01/21	7	27.85	0	0.00	27.20	7	447	1.56%
2021/01/20	2	27.93	0	0.00	27.40	2	442	0.45%
2021/01/18	2	28.75	0	0.00	28.70	2	433	0.46%
2021/01/15	2	30.10	6	29.55	29.40	-4	426	-0.94%
2021/01/14	0	0.00	1	31.50	31.00	-1	418	-0.24%
2021/01/13	1	30.75	0	0.00	30.85	1	413	0.24%
2021/01/12	0	0.00	22	32.05	30.80	-22	408	-5.38%
2021/01/11	2	33.40	0	0.00	32.95	2	395	0.51%
2021/01/08	15	32.92	0	0.00	33.00	15	353	4.24%
2021/01/07	0	0.00	17	32.40	32.00	-17	336	-5.05%
2021/01/06	2	32.90	10	32.85	32.85	-8	320	-2.50%
2021/01/04	0	0.00	1	32.20	32.70	-1	278	-0.36%
2020/12/31	1	29.85	0	0.00	29.90	1	243	0.41%
2020/12/29	8	32.66	0	0.00	30.55	8	228	3.50%
2020/12/28	0	0.00	2	32.05	32.75	-2	184	-1.08%
2020/12/25	16	29.74	1	28.95	29.80	15	142	10.54%
2020/12/24	0	0.00	15	28.67	28.40	-15	128	-11.72%
2020/12/23	2	27.43	0	0.00	29.50	2	123	1.62%
2020/12/21	0	0.00	1	28.45	28.55	-1	114	-0.87%
2020/12/17	1	27.70	6	27.40	27.35	-5	100	-5.00%
2020/12/16	5	28.35	0	0.00	28.20	5	96	5.19%
2020/12/15	0	0.00	1	29.25	28.15	-1	93	-1.07%
2020/12/10	5	28.30	2	28.15	28.20	3	77	3.89%
2020/12/09	0	0.00	1	27.40	27.25	-1	70	-1.43%
2020/12/04	0	0.00	1	27.25	27.30	-1	73	-1.35%
2020/11/26	5	26.90	1	27.15	27.35	4	113	3.54%
2020/11/24	5	26.70	0	0.00	26.75	5	136	3.66%
2020/11/19	1	26.35	0	0.00	26.30	1	136	0.73%
2020/10/30	1	26.25	0	0.00	26.20	1	160	0.62%
2020/10/28	0	0.00	16	26.40	26.45	-16	161	-9.93%
2020/10/19	1	26.50	0	0.00	26.50	1	161	0.62%
2020/10/16	1	26.55	0	0.00	26.25	1	162	0.62%
2020/10/12	4	26.80	0	0.00	26.45	4	165	2.42%
2020/10/06	10	27.15	0	0.00	26.90	10	163	6.11%
2020/09/30	0	0.00	10	26.08	26.00	-10	165	-6.06%
2020/09/25	0	0.00	13	25.62	25.50	-13	173	-7.49%
2020/09/14	1	26.95	0	0.00	26.95	1	176	0.57%
2020/09/09	0	0.00	1	27.75	27.65	-1	172	-0.58%
2020/09/07	0	0.00	1	27.95	27.10	-1	171	-0.58%
2020/09/04	1	27.05	0	0.00	27.60	1	167	0.60%
2020/09/03	6	27.48	0	0.00	27.60	6	166	3.60%
2020/09/01	35	29.59	0	0.00	28.50	35	160	21.80%
2020/08/31	0	0.00	6	28.97	29.35	-6	139	-4.29%
2020/08/17	0	0.00	1	27.45	27.25	-1	115	-0.86%
2020/08/14	0	0.00	1	26.75	26.95	-1	113	-0.88%
2020/08/11	0	0.00	1	26.50	26.40	-1	113	-0.88%
2020/08/10	0	0.00	2	25.83	26.00	-2	106	-1.88%
2020/08/05	0	0.00	1	25.55	25.55	-1	105	-0.94%
2020/07/03	2	25.83	0	0.00	25.70	2	100	1.99%
2020/06/30	1	25.40	0	0.00	25.60	1	98	1.01%
2020/06/24	0	0.00	1	25.70	25.70	-1	98	-1.02%
2020/06/22	0	0.00	2	25.70	25.50	-2	97	-2.05%
2020/06/12	3	24.85	0	0.00	25.00	3	102	2.94%
2020/06/08	2	26.00	0	0.00	25.85	2	104	1.92%
2020/06/01	0	0.00	1	26.50	26.25	-1	104	-0.96%
2020/05/27	0	0.00	1	25.25	25.25	-1	102	-0.97%
2020/05/22	1	24.85	0	0.00	24.80	1	104	0.96%
2020/05/18	1	25.10	0	0.00	25.10	1	108	0.92%
2020/04/30	0	0.00	1	25.25	25.15	-1	106	-0.94%
2020/04/28	0	0.00	1	24.35	24.70	-1	111	-0.89%
2020/04/21	1	23.05	0	0.00	22.90	1	118	0.84%
2020/03/26	0	0.00	1	21.00	20.80	-1	141	-0.71%
2020/03/24	1	19.70	0	0.00	19.65	1	144	0.69%
2020/03/23	0	0.00	10	19.02	18.85	-10	146	-6.84%
2020/03/20	2	19.90	0	0.00	19.90	2	147	1.36%
2020/03/19	0	0.00	15	18.85	18.85	-15	148	-10.11%
2020/03/17	0	0.00	5	21.20	21.20	-5	153	-3.25%
2020/03/13	2	22.25	0	0.00	22.45	2	172	1.16%
2020/03/12	0	0.00	26	23.56	23.30	-26	216	-11.99%
2020/03/10	1	24.15	0	0.00	24.75	1	227	0.44%
2020/03/09	0	0.00	30	24.24	24.10	-30	238	-12.59%
2020/03/05	0	0.00	7	25.00	25.05	-7	260	-2.68%
2020/02/26	13	25.57	0	0.00	25.40	13	315	4.12%
2020/02/20	0	0.00	30	25.32	25.30	-30	323	-9.27%
2020/02/14	1	25.45	19	25.30	25.40	-18	321	-5.59%
2020/02/11	1	25.75	0	0.00	25.45	1	319	0.31%
2020/02/10	3	25.00	0	0.00	25.10	3	319	0.94%
2020/02/06	4	26.00	0	0.00	26.00	4	316	1.26%
2020/01/30	5	26.40	0	0.00	25.50	5	308	1.62%
2020/01/15	0	0.00	16	27.50	27.40	-16	300	-5.32%
2020/01/14	0	0.00	7	27.61	27.70	-7	299	-2.34%
2020/01/13	1	27.65	0	0.00	27.65	1	298	0.34%
2020/01/07	3	27.22	0	0.00	27.15	3	292	1.03%
2020/01/03	3	28.27	0	0.00	28.20	3	289	1.04%
2020/01/02	1	28.55	0	0.00	28.55	1	294	0.34%
2019/12/31	2	28.45	1	28.60	28.50	1	292	0.34%
2019/12/30	11	28.80	2	29.10	28.55	9	284	3.16%
2019/12/27	0	0.00	1	27.95	27.90	-1	275	-0.36%
2019/12/25	1	28.10	0	0.00	28.00	1	274	0.36%
2019/12/24	2	28.15	0	0.00	28.10	2	272	0.73%
2019/12/20	0	0.00	7	27.30	27.65	-7	267	-2.62%
2019/12/19	0	0.00	8	27.50	27.70	-8	265	-3.01%
2019/12/17	2	27.95	0	0.00	27.75	2	261	0.77%
2019/12/16	2	28.00	0	0.00	28.00	2	258	0.78%
2019/12/12	5	28.30	0	0.00	28.20	5	250	1.99%
2019/12/10	1	28.40	0	0.00	28.50	1	234	0.43%
2019/12/06	2	27.80	0	0.00	27.50	2	175	1.14%
2019/12/03	5	27.00	0	0.00	27.00	5	150	3.31%
2019/11/29	5	27.75	0	0.00	28.00	5	124	4.02%
2019/11/28	0	0.00	6	26.83	27.70	-6	112	-5.36%
2019/11/27	1	25.75	0	0.00	25.90	1	85	1.17%
2019/11/25	3	25.95	0	0.00	25.70	3	74	4.00%
2019/11/21	2	24.90	0	0.00	24.85	2	54	3.70%
2019/11/20	5	24.46	0	0.00	24.65	5	49	10.00%
2019/11/19	5	23.56	0	0.00	23.70	5	46	10.82%
2019/11/18	0	0.00	19	23.39	23.35	-19	46	-40.77%
2019/11/12	1	24.20	0	0.00	24.20	1	47	2.12%
2019/11/08	1	24.25	0	0.00	24.25	1	46	2.14%
2019/11/07	1	24.25	0	0.00	24.25	1	46	2.14%
2019/11/06	1	24.40	0	0.00	24.40	1	46	2.15%
2019/10/25	1	24.00	0	0.00	24.00	1	60	1.64%
2019/10/24	1	24.00	0	0.00	24.00	1	61	1.64%
2019/10/21	1	23.75	0	0.00	23.50	1	60	1.65%
2019/10/17	1	23.85	0	0.00	23.85	1	60	1.64%
2019/10/14	2	23.88	0	0.00	23.90	2	65	3.06%
2019/10/09	1	23.55	0	0.00	23.65	1	65	1.53%
2019/09/27	1	22.90	0	0.00	22.90	1	58	1.70%
2019/09/25	2	22.95	0	0.00	22.95	2	58	3.42%
2019/09/02	1	22.60	0	0.00	22.50	1	53	1.88%
2019/08/30	1	22.70	0	0.00	22.70	1	53	1.88%
2019/08/26	2	22.93	0	0.00	22.55	2	53	3.75%
2019/08/23	1	23.50	0	0.00	23.50	1	51	1.95%
2019/08/15	1	23.30	0	0.00	23.05	1	48	2.06%
2019/08/06	2	23.60	0	0.00	23.45	2	47	4.19%
2019/08/01	10	24.55	0	0.00	24.20	10	48	20.83%
2019/07/16	10	23.45	0	0.00	23.25	10	34	29.18%
2019/07/15	3	22.60	0	0.00	23.00	3	30	9.81%
2019/06/17	3	22.03	0	0.00	22.10	3	42	7.11%
2019/05/29	1	21.70	0	0.00	21.70	1	50	1.96%
2019/05/22	2	22.35	0	0.00	22.40	2	56	3.57%
2019/05/17	1	22.10	0	0.00	22.10	1	59	1.68%
2019/03/22	0	0.00	14	23.50	23.50	-14	97	-14.30%
2019/03/19	0	0.00	4	23.55	23.60	-4	98	-4.08%
2019/02/27	0	0.00	1	24.40	24.65	-1	119	-0.84%
2019/02/22	1	24.25	0	0.00	24.25	1	130	0.77%
2019/02/21	0	0.00	3	24.40	24.40	-3	144	-2.08%
2019/02/20	2	24.18	2	24.60	24.10	0	174	0.00%
2019/02/19	3	24.42	7	24.33	24.30	-4	198	-2.02%
2019/02/18	0	0.00	1	24.25	24.25	-1	217	-0.46%
2019/02/15	0	0.00	1	24.40	24.35	-1	226	-0.44%
2019/02/14	1	24.30	0	0.00	24.35	1	227	0.44%
2019/02/13	1	24.85	6	24.82	24.80	-5	227	-2.20%
2019/02/12	0	0.00	1	25.50	25.40	-1	223	-0.45%
2019/01/29	3	23.65	0	0.00	23.95	3	223	1.34%
2019/01/25	5	24.40	0	0.00	24.35	5	238	2.10%
2019/01/17	0	0.00	6	22.98	22.95	-6	246	-2.44%
2019/01/16	0	0.00	14	23.27	23.20	-14	251	-5.56%
2019/01/11	0	0.00	5	23.10	23.10	-5	267	-1.87%
2019/01/09	0	0.00	6	23.26	23.25	-6	286	-2.10%
2019/01/08	3	23.20	0	0.00	23.00	3	293	1.02%
2019/01/04	0	0.00	5	23.00	23.00	-5	310	-1.61%
2018/12/28	5	22.80	0	0.00	22.90	5	338	1.48%
2018/12/27	0	0.00	10	23.00	23.00	-10	357	-2.79%
2018/12/25	0	0.00	14	23.01	23.00	-14	398	-3.51%
2018/12/22	0	0.00	3	24.10	24.10	-3	499	-0.60%
2018/12/18	5	23.20	0	0.00	23.00	5	666	0.75%
2018/12/17	0	0.00	4	23.83	23.75	-4	670	-0.60%
2018/12/11	6	24.29	2	24.00	24.00	4	697	0.57%
2018/12/06	2	24.50	0	0.00	24.20	2	831	0.24%
2018/12/04	27	25.29	12	25.64	25.60	15	829	1.81%
2018/12/03	8	24.72	0	0.00	24.75	8	824	0.97%
2018/11/28	5	25.00	0	0.00	25.20	5	818	0.61%
2018/11/27	3	25.55	0	0.00	25.00	3	818	0.37%
2018/11/26	3	25.20	3	25.00	24.90	0	818	0.00%
2018/11/22	5	25.85	0	0.00	25.30	5	811	0.62%
2018/11/21	5	25.50	0	0.00	26.40	5	808	0.62%
2018/11/20	5	27.20	0	0.00	26.25	5	805	0.62%
2018/11/19	45	27.79	8	27.88	28.00	37	790	4.68%
2018/11/16	14	25.88	0	0.00	27.50	14	761	1.84%
2018/11/15	10	25.07	5	24.40	26.30	5	735	0.68%
2018/11/13	10	21.70	0	0.00	22.20	10	705	1.42%
2018/11/07	10	23.00	0	0.00	22.95	10	701	1.43%
2018/11/06	4	22.59	0	0.00	22.60	4	699	0.57%
2018/11/05	10	22.35	0	0.00	22.40	10	696	1.44%
2018/10/29	10	20.54	0	0.00	20.50	10	672	1.49%
2018/10/23	0	0.00	2	23.40	23.25	-2	644	-0.31%
2018/10/22	2	23.85	0	0.00	23.80	2	640	0.31%
2018/10/19	0	0.00	1	23.20	23.20	-1	633	-0.16%
2018/10/11	1	24.15	1	24.15	24.15	0	579	0.00%
2018/10/05	1	28.00	1	28.60	28.00	0	549	0.00%
2018/10/04	1	27.70	0	0.00	28.65	1	529	0.19%
2018/10/03	1	27.75	0	0.00	28.25	1	511	0.20%
2018/10/02	0	0.00	20	28.73	29.00	-20	486	-4.11%
2018/10/01	20	29.05	5	31.00	30.85	15	447	3.35%
2018/09/28	0	0.00	10	27.00	28.25	-10	382	-2.61%
2018/09/27	10	25.70	15	23.55	25.70	-5	322	-1.55%
2018/09/26	0	0.00	1	23.40	23.40	-1	260	-0.38%
2018/09/13	10	23.40	3	22.83	23.90	7	146	4.79%
2018/09/12	6	21.06	3	20.90	21.65	3	81	3.70%