• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    785張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211125.5000.00125.0018,6960.01%
2024/11/204125.753127.50127.0018,8920.01%
2024/11/183125.332125.00125.0019,2530.01%
2024/11/154127.883128.50129.0019,5890.01%
2024/11/140129.5000.00127.50010,1710.00%
2024/11/131130.501132.50130.00011,0230.00%
2024/11/120133.0000.00132.50011,0570.00%
2024/11/080135.5000.00135.50011,8600.00%
2024/11/076140.257138.64137.50-112,041-0.01%
2024/11/069.1137.444137.88136.005.112,3970.04%
2024/11/0500.001.3137.60138.00-1.312,295-0.01%
2024/11/040126.5000.00125.50012,4840.00%
2024/10/305128.304128.25129.00113,1180.01%
2024/10/293127.003129.17127.50013,1150.00%
2024/10/283.1128.352130.75128.001.113,1630.01%
2024/10/250132.005132.15130.50-513,229-0.04%
2024/10/249.1141.577138.50135.002.113,2590.02%
2024/10/233141.505142.60140.00-213,203-0.02%
2024/10/2210142.108141.94144.00213,4040.01%
2024/10/216143.427141.29144.50-113,332-0.01%
2024/10/185141.604142.13142.50113,2580.01%
2024/10/1731.1147.6534148.26141.50-313,048-0.02%
2024/10/165137.0013.2140.04140.50-8.212,541-0.07%
2024/10/153130.002127.25128.00112,4380.01%
2024/10/143.1128.857126.36128.00-3.912,405-0.03%
2024/10/113.1123.542126.00123.001.112,3600.01%
2024/10/092129.007130.00129.50-512,335-0.04%
2024/10/081133.0000.00136.00112,3050.01%
2024/10/0700.002134.50135.00-212,291-0.02%
2024/10/043136.5000.00135.00312,4900.02%
2024/10/0100.002138.00140.50-212,615-0.02%
2024/09/304140.131141.00139.50312,5800.02%
2024/09/271141.504147.63140.00-312,647-0.02%
2024/09/261138.501139.00141.50012,8700.00%
2024/09/2521145.1216145.78143.00512,9320.04%
2024/09/242136.501138.00137.00112,8090.01%
2024/09/233139.004139.63138.50-112,815-0.01%
2024/09/205144.105143.40142.50012,8240.00%
2024/09/197142.717143.36146.50012,8350.00%
2024/09/182145.2500.00142.00212,8370.02%
2024/09/165149.305148.70147.00012,8980.00%
2024/09/136146.426145.92148.00012,8720.00%
2024/09/1228149.6118148.92145.001012,8070.08%
2024/09/118143.448142.63143.50012,4530.00%
2024/09/1010142.4013142.77143.00-312,245-0.02%
2024/09/0921141.3823142.61146.50-211,900-0.02%
2024/09/0620145.4215143.10139.00511,4930.04%
2024/09/0559161.8263160.04144.50-411,119-0.04%
2024/09/0429145.7427145.94156.50210,0510.02%
2024/09/0320141.9832145.88143.00-129,323-0.13%
2024/09/023136.001136.50135.0028,9450.02%
2024/08/304138.002138.50138.0028,9600.02%
2024/08/295139.603141.00138.0028,9280.02%
2024/08/2814148.1139146.44144.50-258,809-0.28%
2024/08/2758143.3636138.56148.50228,5580.26%
2024/08/268133.812133.25135.0068,2910.07%
2024/08/2310133.509134.28136.0018,3160.01%
2024/08/229137.5611137.00137.00-28,178-0.02%
2024/08/2110142.703146.00139.5077,9850.09%
2024/08/209151.897152.07150.0027,8490.03%
2024/08/1914154.869.1156.27155.004.97,6380.06%
2024/08/1635154.3937.1154.11153.00-2.17,356-0.03%
2024/08/1527147.2625.1146.29147.001.96,7410.03%
2024/08/1400.009147.50147.50-95,873-0.15%
2024/08/138126.4410129.20134.50-25,820-0.03%
2024/08/1235134.49125132.30122.50-905,595-1.61% 大賣/
2024/08/0974129.8012133.00133.00624,9591.25%
2024/08/0841113.546116.00121.00354,7400.74%
2024/08/072108.751110.00110.0014,2570.02%
2024/08/068109.6948100.47100.00-404,159-0.96%
2024/08/0552117.1613116.46110.00393,9061.00%
2024/08/029117.069117.83122.0003,5080.00%
2024/08/011106.003111.00111.00-23,237-0.06%
2024/07/311100.502103.25101.00-13,220-0.03%
2024/07/303100.133104.16106.0003,1450.00%
2024/07/294116.632125.25110.5023,0480.07%
2024/07/266126.084123.00122.5022,9670.07%
2024/07/2311131.057126.86132.0042,8750.14%
2024/07/222120.001122.01125.0012,6310.04%
2024/07/170111.501113.49112.50-12,603-0.04%
2024/07/161105.0000.00106.0012,5970.04%
2024/07/120104.0000.00103.5002,5870.00%
2024/07/110.3108.6300.00106.500.32,5760.01%
2024/07/100.7105.0300.00115.500.72,5620.03%
2024/07/0900.002112.50108.50-22,537-0.08%
2024/07/087133.938136.13120.50-12,530-0.04%
2024/07/055.3127.487129.50131.00-1.72,305-0.07%
2024/07/032106.001107.50109.0012,1540.05%
2024/07/021896.5514.697.5299.403.42,0580.17%
2024/07/01287.00289.8590.4001,6940.00%
2024/06/28375.70580.9282.20-21,554-0.13%
2024/06/27175.9000.0074.8011,5110.07%
2024/06/26180.1000.0079.6011,4560.07%
2024/06/2500.00381.5082.00-31,398-0.21%
2024/06/24480.23281.5079.5021,2760.16%
2024/06/21181.30484.8084.00-31,206-0.25%
2024/06/201781.691382.6983.5041,0850.37%
2024/06/192.183.7100.0078.402.19010.23%
2024/06/06265.4000.0065.6027120.28%
2024/06/040.565.00165.0065.00-0.5631-0.08%
2024/05/3000.00557.9259.80-5521-0.96%
2024/05/29154.4010054.4054.40-99463-21.35%
2024/05/22533.5500.0033.9052601.92%
2024/05/152330.7800.0030.402318412.45%
2024/05/0300.00130.7530.70-1180-0.55%
2024/04/1600.001030.4830.85-10167-5.98%
2024/03/0800.00127.9028.75-137-2.70%
2024/03/04130.4500.0029.351342.94%
2024/02/1600.00727.8327.75-729-23.40%
2024/02/1500.00027.3027.95029-0.16%
2024/02/0500.000.127.8028.00-0.129-0.22%
2024/01/1200.00528.0028.00-528-17.86%
2024/01/1000.001028.0228.00-1027-35.95%
2024/01/09128.1500.0028.151273.69%
2023/12/25128.0000.0028.201253.94%
2023/12/21128.0000.0028.251253.96%
2023/12/14128.2500.0028.351195.06%
2023/12/08128.30128.3028.500180.00%
2023/12/06128.4000.0028.351175.57%
2023/11/30128.4500.0028.451185.46%
2023/11/28228.4300.0028.5521910.20%
2023/11/27228.3500.0028.3021910.25%
2023/11/21128.6500.0028.601185.35%
2023/11/1400.00028.0028.15017-0.21%
2023/10/3100.00128.0028.00-120-4.88%
2023/08/0700.00129.9030.00-1166-0.60%
2023/07/2500.001032.3332.30-10164-6.08%
2023/07/201133.993333.8432.65-22157-14.00%
2023/07/0300.00131.9031.90-1127-0.78%
2023/06/26333.0500.0032.9531222.45%
2023/06/202532.8900.0033.002512220.41%
2023/06/0700.00832.6032.45-8125-6.39%
2023/06/06133.2500.0033.0011230.81%
2023/06/02732.68233.0533.1551054.75%
2023/05/311432.45632.2032.258908.86%
2023/05/2900.00131.5031.50-186-1.16%
2023/05/25131.4000.0030.951791.26%
2023/03/1500.001030.7230.15-1036-27.43%
2023/03/081630.0000.0030.15162757.55%
2023/02/16429.3500.0029.5043013.30%
2022/09/2600.00130.0029.00-1150-0.66%
2022/09/23130.3500.0030.5011490.67%
2022/09/13131.7000.0031.7511480.67%
2022/08/311033.2000.0033.15101397.16%
2022/08/25235.40435.4134.00-2126-1.58%
2022/08/01732.2000.0031.8576011.66%
2022/07/291331.450.531.3531.9012.55821.28%
2022/07/282531.4900.0031.40255743.38%
2022/07/21831.0000.0030.9085614.23%
2022/07/19230.5000.0030.502543.64%
2022/07/15530.6000.0030.755529.53%
2022/07/071030.8000.0031.85103726.47%
2022/03/0700.00130.2030.35-1140-0.71%
2022/01/2500.00130.1030.10-1145-0.69%
2022/01/2400.00130.1530.15-1144-0.69%
2022/01/0600.000.530.7030.85-0.5131-0.38%
2022/01/05233.8500.0030.8521251.59%
2021/12/2800.00130.0030.15-150-1.98%
2021/12/1000.00130.0530.05-159-1.69%
2021/10/1800.00130.2530.50-1310-0.32%
2021/09/06131.30130.8030.7004270.00%
2021/08/06235.3800.0035.4524930.41%
2021/08/0500.00037.6536.5004850.00%
2021/08/0400.00240.7340.05-2482-0.41%
2021/08/02138.4000.0038.4014150.24%
2021/07/22131.55331.5531.60-2406-0.49%
2021/07/13331.6000.0031.5034800.62%
2021/07/0700.000.131.6531.50-0.1483-0.02%
2021/07/0100.00131.3531.45-1497-0.19%
2021/06/30131.4500.0031.4514950.20%
2021/06/21131.1500.0031.2014640.22%
2021/06/1100.00131.1031.10-1433-0.23%
2021/06/101.131.16131.2531.150.14130.02%
2021/06/0900.00130.1030.10-1345-0.29%
2021/06/01125.8500.0026.0013370.30%
2021/05/28125.7000.0025.6013650.27%
2021/05/25125.6000.0025.6014330.23%
2021/05/14223.6000.0023.9024630.43%
2021/05/0700.001.126.6826.35-1.1468-0.25%
2021/05/05126.4000.0026.2514680.21%
2021/04/2000.00528.4028.25-5358-1.40%
2021/04/08528.0000.0028.5553461.44%
2021/02/0400.00128.0028.00-1403-0.25%
2021/01/2200.00124.9524.75-1404-0.25%
2021/01/2000.00324.2524.35-3407-0.74%
2021/01/1500.00824.9724.95-8429-1.86%
2021/01/0600.00126.5025.50-1496-0.20%
2020/12/1100.001025.8025.70-10865-1.16%
2020/12/07126.5500.0026.4018460.12%
2020/12/031227.0900.0027.30128341.44%
2020/11/30727.26127.5026.5067860.76%
2020/11/2500.00024.0024.9006690.00%
2020/11/0400.00023.5524.3506310.00%
2020/10/2000.002425.2425.35-24583-4.12%
2020/10/14427.2000.0027.9045410.74%
2020/10/1300.00125.0025.80-1513-0.19%
2020/10/061527.101527.2927.3004060.00%
2020/10/05227.70228.4027.7003840.00%
2020/09/30426.9500.0026.7543311.21%
2020/09/291625.8700.0027.00162815.68%
2020/08/1900.00122.7022.70-1195-0.51%
2020/08/1700.00122.7022.70-1191-0.52%
2020/04/2100.00119.0018.65-1199-0.50%
2020/04/17119.5000.0019.5511860.54%
2020/02/1800.00120.1019.90-1128-0.78%
2019/11/1200.00222.9823.05-2243-0.82%
2019/09/2400.00222.1522.15-2182-1.10%
2019/08/1900.00222.1021.85-2168-1.19%
2019/05/15119.8500.0019.9012830.35%
2019/04/24221.8500.0021.4524330.46%
2019/04/18122.0500.0021.6014330.23%
2019/04/03121.90322.0322.15-2401-0.50%
2019/03/2900.00621.3021.55-6380-1.58%
2019/03/2800.00121.3021.35-1378-0.26%
2019/03/1900.00222.1022.20-2376-0.53%
2019/03/15622.99223.7022.3543711.08%
2019/03/08221.3000.0021.7023330.60%
2019/03/0700.00121.7021.60-1334-0.30%
2019/03/05222.5500.0022.5523300.61%
2019/03/04323.3200.0022.5533290.91%
2019/02/26222.00222.0522.2503020.00%
2019/02/25122.45122.6022.2502960.00%
2019/02/2000.00221.7021.60-2327-0.61%
2019/02/1400.00121.5021.55-1326-0.31%
2019/02/13122.3500.0021.9513230.31%
2019/01/22121.95621.4021.70-5309-1.62%
2019/01/18620.8800.0020.6562662.25%
2019/01/1600.00321.1021.10-3231-1.30%
2019/01/1000.00318.9318.85-3197-1.52%
2019/01/08318.1000.0018.1532031.48%
2018/10/09120.5000.0020.5011980.50%
2018/10/08621.8200.0021.7062002.99%
2018/10/05322.6000.0022.4032051.46%
2018/10/04124.1000.0024.3011990.50%
2018/08/14127.7500.0027.7016400.16%
2018/07/1600.00229.4028.95-2767-0.26%
2018/07/11328.1000.0027.9037980.38%
2018/07/09128.05128.4028.3508200.00%
2018/07/0200.002428.9428.60-241,008-2.38%
2018/06/2900.00328.9529.05-31,022-0.29%
2018/06/2700.00528.4928.40-51,053-0.47%
2018/06/26128.20128.7528.3501,0520.00%
2018/06/25229.0000.0028.9021,0450.19%
2018/06/22128.60128.9529.1001,0500.00%
2018/06/19129.15129.4029.2001,0520.00%
2018/06/151030.41830.4630.3021,0480.19%
2018/06/1300.00531.1530.85-51,037-0.48%
2018/06/12730.1000.0030.1071,0190.69%
2018/06/1100.00131.4030.90-11,001-0.10%
2018/06/08532.27131.7531.6049850.41%
2018/06/06132.85533.5032.85-4960-0.42%
2018/06/05234.28433.4333.50-2937-0.21%
2018/06/04432.0400.0033.2548610.46%
2018/05/301029.0300.0028.85107651.31%
2018/05/23629.5400.0029.6067680.78%
2018/05/22529.8100.0029.7557730.65%
2018/05/21129.8000.0030.0017800.13%
2018/05/18329.4000.0029.0537680.39%
2018/05/17329.55129.3029.3027830.26%
2018/05/16128.8000.0029.0017780.13%
2018/05/1500.00129.1028.70-1784-0.13%
2018/05/14228.7000.0028.6528120.25%
2018/05/11229.801329.7029.05-11809-1.36%
2018/05/09127.8000.0027.9018020.12%
2018/04/25127.65127.8028.0001,1770.00%
2018/04/24227.6800.0027.6021,2100.17%
2018/04/231128.1600.0028.10111,2050.91%
2018/04/12131.15131.1530.8501,2920.00%
2018/04/11131.40130.4530.5001,3720.00%
2018/04/1000.001831.1731.50-181,273-1.41%
2018/04/0900.00128.6528.65-11,228-0.08%
2018/03/31129.3500.0029.5011,2370.08%
2018/03/1200.00128.7528.55-11,390-0.07%
2018/03/08329.7500.0029.7031,4000.21%
2018/02/2600.00130.2029.40-11,505-0.07%
2018/02/2200.00229.3028.85-21,552-0.13%
2018/02/2100.00829.0028.80-81,572-0.51%
2018/02/09826.28826.8226.8501,6120.00%
2018/02/0800.00227.9027.90-21,614-0.12%
2018/02/0700.00328.6028.40-31,649-0.18%
2018/02/062029.01227.9028.00181,7271.04%
2018/02/05330.5300.0030.9531,7870.17%
2018/02/02831.5700.0031.5582,0230.40%
2018/02/0100.00332.6031.85-32,151-0.14%
2018/01/31331.7200.0032.0032,1740.14%
2018/01/30532.30533.7232.1002,2090.00%
2018/01/2500.001.533.1333.00-1.52,259-0.07%
2018/01/23131.20931.0031.60-82,344-0.34%
2018/01/22630.0700.0030.1562,5460.24%
2018/01/19330.3500.0030.4032,7360.11%
2018/01/1800.00131.7030.95-12,760-0.04%
2018/01/09130.65130.6030.4502,9470.00%
2018/01/08132.8000.0031.3512,9340.03%
2018/01/0500.00630.9232.35-62,870-0.21%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音