金益鼎 (8390)-元大-前金券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	56.60	56.20	0	1,739	0.00%
2024/04/26	0	0.00	0.2	56.10	55.70	-0.2	1,731	-0.01%
2024/04/25	0	55.90	0.2	56.00	55.40	-0.2	1,722	-0.01%
2024/04/24	0	56.60	0	0.00	56.60	0	1,708	0.00%
2024/04/23	10.1	56.99	10	57.07	56.10	0.1	1,699	0.01%
2024/04/22	5.1	62.30	7	59.34	58.00	-1.9	1,656	-0.12%
2024/04/19	23	60.31	11	61.40	61.80	12	1,587	0.76%
2024/04/18	34	62.55	54	61.21	61.30	-20	1,433	-1.40%
2024/04/17	1	63.30	17.1	63.29	62.50	-16.1	1,345	-1.19%
2024/04/16	61.2	61.49	55	60.63	60.40	6.2	1,181	0.53%
2024/04/15	14	62.64	5	61.28	60.00	9	1,035	0.87%
2024/04/12	8	60.25	11	60.05	59.60	-3	930	-0.32%
2024/04/11	11.1	60.54	10	58.60	58.90	1.1	906	0.12%
2024/04/10	4	62.95	1	63.60	62.40	3	864	0.35%
2024/04/09	2	60.90	1	62.49	62.50	1	824	0.12%
2024/04/08	11.1	58.92	4	60.67	61.20	7.1	736	0.96%
2024/04/03	1	57.50	0	0.00	56.50	1	664	0.15%
2024/04/01	0	0.00	0	56.60	56.80	0	650	0.00%
2024/03/29	2	56.05	2.8	56.59	56.90	-0.8	629	-0.13%
2024/03/28	0	0.00	0.1	55.08	53.90	-0.1	566	-0.01%
2024/03/27	0.1	54.20	0	0.00	54.60	0.1	544	0.01%
2024/03/26	1	53.10	0	0.00	52.70	1	518	0.19%
2024/03/18	0	52.43	0	0.00	52.70	0	526	0.00%
2024/03/14	20	52.30	0	0.00	52.20	20	548	3.64%
2024/03/13	0	0.00	1	51.10	51.60	-1	543	-0.18%
2024/03/12	0	52.00	0	0.00	52.30	0	547	0.00%
2024/03/11	0	52.50	0	52.20	51.90	0	559	0.00%
2024/03/08	60	54.03	0	0.00	53.80	60	591	10.14%
2024/03/07	100	53.17	0	53.00	53.20	100	705	14.18%
2024/03/06	0	52.49	1	52.40	52.60	-1	678	-0.15%
2024/03/05	0	52.10	0	0.00	51.70	0	663	0.00%
2024/03/04	0	51.40	0.6	51.50	51.70	-0.6	676	-0.08%
2024/03/01	0	50.90	1	50.90	50.80	-1	662	-0.15%
2024/02/29	1	50.40	0	0.00	50.70	1	664	0.15%
2024/02/27	0	50.50	0	0.00	50.30	0	663	0.00%
2024/02/26	0	50.10	15	50.30	50.30	-15	680	-2.20%
2024/02/23	0	50.40	0	0.00	49.95	0	686	0.00%
2024/02/22	0	50.80	15	50.20	50.30	-15	686	-2.18%
2024/02/21	0	50.50	10	50.11	50.40	-10	691	-1.45%
2024/02/20	0	50.15	0	0.00	50.00	0	693	0.00%
2024/02/19	0	49.95	0	0.00	50.40	0	694	0.00%
2024/02/16	0	49.95	61	49.44	49.35	-61	694	-8.79%
2024/02/15	0	0.00	80	48.57	49.30	-80	694	-11.52%
2024/02/05	1	49.00	0	0.00	49.00	1	708	0.14%
2024/02/02	0	0.00	0.2	50.40	49.80	-0.2	703	-0.02%
2024/01/24	0	0.00	1	50.30	50.20	-1	738	-0.14%
2024/01/22	1	50.00	0	0.00	50.00	1	774	0.13%
2024/01/18	1	50.30	0	0.00	50.20	1	847	0.12%
2024/01/17	0	0.00	1	51.20	50.30	-1	857	-0.12%
2024/01/11	1	50.00	0	0.00	50.10	1	1,119	0.09%
2024/01/08	20	50.80	0	0.00	50.70	20	1,241	1.61%
2023/12/28	5	51.30	0	0.00	51.30	5	1,304	0.38%
2023/12/27	0	0.00	1	51.40	51.20	-1	1,301	-0.08%
2023/12/26	75	51.43	0	0.00	51.60	75	1,297	5.78%
2023/12/25	50	50.79	0	0.00	50.70	50	1,290	3.87%
2023/12/22	7	50.60	0	0.00	50.60	7	1,287	0.54%
2023/12/21	1	50.60	0	0.00	50.40	1	1,303	0.08%
2023/12/20	0	0.00	1	51.20	50.70	-1	1,301	-0.08%
2023/12/14	0	0.00	5	51.80	51.50	-5	1,309	-0.38%
2023/12/13	0	0.00	2	51.50	51.10	-2	1,311	-0.15%
2023/12/12	1.1	50.61	0	0.00	50.60	1.1	1,323	0.08%
2023/12/11	0	0.00	18	51.02	51.00	-18	1,318	-1.36%
2023/12/07	0	0.00	17	52.09	52.00	-17	1,315	-1.29%
2023/12/06	2	51.90	30	51.77	52.10	-28	1,320	-2.12%
2023/12/05	5	53.68	99	52.24	52.40	-94	1,337	-7.03%
2023/12/04	0	0.00	9.2	53.69	54.00	-9.2	1,290	-0.71%
2023/12/01	1	50.40	0	0.00	50.00	1	1,158	0.09%
2023/11/30	1	50.10	0	0.00	50.00	1	1,181	0.08%
2023/11/22	0	0.00	2	49.85	50.00	-2	1,212	-0.16%
2023/11/21	2.1	49.20	0	0.00	49.25	2.1	1,208	0.17%
2023/11/13	0.2	48.78	1	48.55	48.50	-0.8	1,290	-0.06%
2023/11/10	0.2	50.00	0	0.00	49.65	0.2	1,290	0.01%
2023/11/03	1	50.40	0	0.00	50.40	1	1,507	0.07%
2023/11/01	1	50.20	1	49.85	49.90	0	1,690	0.00%
2023/10/31	1	51.50	1	50.10	50.10	0	1,720	0.00%
2023/10/30	1	50.70	2	51.30	51.50	-1	1,788	-0.06%
2023/10/26	4	51.95	2	50.75	50.30	2	1,914	0.10%
2023/10/25	2	51.10	0	0.00	50.90	2	1,951	0.10%
2023/10/24	3	51.10	0	0.00	51.10	3	2,195	0.14%
2023/10/23	0	0.00	5	52.60	52.70	-5	2,331	-0.21%
2023/10/20	0	0.00	7	52.69	52.40	-7	2,317	-0.30%
2023/10/19	0	0.00	0.8	50.50	50.90	-0.8	2,177	-0.04%
2023/10/18	1	51.40	1	50.60	50.40	0	2,157	0.00%
2023/10/17	10	50.20	0	0.00	50.30	10	2,134	0.47%
2023/10/16	4	51.58	4.1	51.89	51.10	-0.1	2,142	0.00%
2023/10/13	0	0.00	6	50.62	49.95	-6	2,082	-0.29%
2023/10/12	0	0.00	0	50.70	50.40	0	2,079	0.00%
2023/10/06	1	50.40	0	0.00	50.10	1	2,018	0.05%
2023/10/05	1.1	50.03	0	0.00	50.00	1.1	2,018	0.05%
2023/09/28	1	49.90	0	0.00	50.40	1	2,020	0.05%
2023/09/27	0.1	49.95	0	0.00	50.00	0.1	2,025	0.00%
2023/09/22	0.1	51.30	1	51.50	51.20	-1	2,013	-0.05%
2023/09/20	1	51.10	0	0.00	51.20	1	2,000	0.05%
2023/09/19	1	51.70	0	0.00	51.20	1	1,998	0.05%
2023/09/18	2	53.60	2	52.60	52.60	0	1,977	0.00%
2023/09/15	0	0.00	1	53.50	53.50	-1	1,964	-0.05%
2023/09/13	0	0.00	0.2	52.20	52.30	-0.2	1,937	-0.01%
2023/09/11	0	0.00	3	51.90	51.80	-3	1,923	-0.16%
2023/09/08	1	52.90	0	0.00	50.80	1	1,907	0.05%
2023/09/07	2	52.40	0	0.00	52.40	2	1,877	0.11%
2023/09/05	1	52.30	3	52.13	52.50	-2	1,858	-0.11%
2023/08/31	0	0.00	1.8	49.89	50.10	-1.8	1,819	-0.10%
2023/08/30	30	49.30	1	49.20	49.30	29	1,800	1.61%
2023/08/25	0.1	47.63	0	0.00	47.90	0.1	1,782	0.00%
2023/08/23	0	0.00	2	48.10	47.90	-2	1,780	-0.11%
2023/08/22	0	0.00	1	47.25	47.15	-1	1,780	-0.06%
2023/08/21	2.1	47.75	0	0.00	47.50	2.1	1,773	0.12%
2023/08/18	4	47.94	0	0.00	47.90	4	1,768	0.23%
2023/08/15	1	49.00	0	0.00	49.15	1	1,713	0.06%
2023/08/11	2.1	47.95	0	0.00	47.95	2.1	1,688	0.12%
2023/08/10	28	48.46	3	49.08	47.85	25	1,663	1.50%
2023/08/09	1.7	46.04	0	0.00	46.40	1.7	1,557	0.11%
2023/08/08	22.1	48.81	0	0.00	48.00	22.1	1,526	1.45%
2023/08/07	4.1	48.65	8	49.19	48.60	-3.9	1,518	-0.26%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	5	58.40	5.3	58.80	58.90	-0.3	1,395	-0.02%
2023/08/01	14	51.61	17	51.95	53.60	-3	1,384	-0.22%
2023/07/31	32	50.59	0	0.00	49.45	32	1,407	2.27%
2023/07/28	2	51.25	3	52.53	50.50	-1	1,383	-0.07%
2023/07/27	50.4	49.91	5	52.52	53.00	45.4	1,310	3.46%
2023/07/26	62	49.45	1	51.20	50.80	61	1,064	5.73%
2023/07/25	5	47.01	0	0.00	47.45	5	904	0.55%
2023/07/21	0	0.00	0	45.85	45.90	0	875	0.00%
2023/07/11	0	0.00	1	43.20	43.20	-1	878	-0.11%
2023/07/07	0	0.00	1	44.05	44.05	-1	908	-0.11%
2023/07/06	1	45.00	0	0.00	44.60	1	916	0.11%
2023/07/05	0	0.00	1	44.55	44.55	-1	938	-0.11%
2023/07/04	0	0.00	5	44.00	44.05	-5	944	-0.53%
2023/06/16	0	0.00	1	43.45	43.50	-1	1,123	-0.09%
2023/06/13	1	43.40	0	0.00	43.40	1	1,357	0.07%
2023/06/12	0.1	44.05	0	0.00	43.75	0.1	1,369	0.01%
2023/06/09	0.2	44.35	0	0.00	44.30	0.2	1,460	0.01%
2023/06/08	1	44.70	1.2	44.49	44.35	-0.2	1,491	-0.01%
2023/06/07	0	44.90	1.2	44.86	44.90	-1.2	1,488	-0.08%
2023/06/06	1	44.77	0	0.00	44.90	1	1,484	0.07%
2023/06/02	1.2	44.24	0	0.00	44.45	1.2	1,480	0.08%
2023/06/01	0	0.00	14	44.15	44.25	-14	1,476	-0.95%
2023/05/30	0	44.00	0	0.00	43.95	0	1,478	0.00%
2023/05/29	0	0.00	0	44.15	44.15	0	1,475	0.00%
2023/05/26	0	43.60	0	0.00	43.55	0	1,471	0.00%
2023/05/25	0	0.00	0.1	44.40	44.00	-0.1	1,475	-0.01%
2023/05/24	1	44.50	2	44.18	44.15	-1	1,516	-0.07%
2023/05/22	0	0.00	1	43.70	43.80	-1	1,506	-0.07%
2023/05/19	0	0.00	0	42.80	42.60	0	1,496	0.00%
2023/05/17	4.3	43.52	5	43.41	43.60	-0.7	1,470	-0.05%
2023/05/16	0	0.00	0.2	44.17	44.75	-0.2	1,448	-0.02%
2023/05/15	0	0.00	17.1	43.59	43.55	-17.1	1,438	-1.19%
2023/05/11	5.1	44.98	0	44.80	43.95	5.1	1,418	0.36%
2023/05/10	7	45.38	0	0.00	45.70	7	1,380	0.51%
2023/05/09	0	0.00	0.2	43.40	44.05	-0.2	1,340	-0.01%
2023/05/08	2.2	44.19	2.3	44.00	43.60	-0.1	1,317	-0.01%
2023/05/05	9.1	46.91	2.1	45.39	47.15	7	1,249	0.56%
2023/05/04	0	0.00	1.1	43.14	43.10	-1.1	1,116	-0.10%
2023/05/02	0	41.56	0.1	41.50	42.25	-0.1	1,069	-0.01%
2023/04/27	1	41.30	0	0.00	41.30	1	1,055	0.09%
2023/04/26	0.1	40.95	0	0.00	41.30	0.1	1,066	0.00%
2023/04/25	0.2	40.92	1	41.30	40.75	-0.8	1,044	-0.07%
2023/04/24	0.1	40.73	0	0.00	41.20	0.1	1,041	0.01%
2023/04/21	0.1	40.61	0	0.00	40.65	0.1	1,035	0.01%
2023/04/20	0.1	41.36	0	0.00	40.70	0.1	1,030	0.01%
2023/04/19	0.1	41.94	0	0.00	41.90	0.1	1,017	0.01%
2023/04/18	0	42.00	0	0.00	41.95	0	1,018	0.00%
2023/04/17	0.1	42.19	0	0.00	42.00	0.1	1,041	0.01%
2023/04/14	0.3	42.79	1	42.90	42.75	-0.7	1,028	-0.07%
2023/04/13	0.1	41.95	0	0.00	41.85	0.1	1,012	0.00%
2023/04/12	0	0.00	0.1	42.35	42.40	-0.1	1,000	-0.01%
2023/04/07	1.1	40.15	0	0.00	40.25	1.1	929	0.11%
2023/04/06	1	40.80	0.6	40.69	40.60	0.4	917	0.04%
2023/03/30	0.1	38.20	0	0.00	38.80	0.1	836	0.01%
2023/03/29	0.1	38.60	1	38.40	38.25	-0.9	839	-0.11%
2023/03/28	1.1	38.51	1	38.75	38.45	0	860	0.00%
2023/03/27	1.1	39.05	0	0.00	39.05	1.1	866	0.12%
2023/03/24	0.1	39.25	0	0.00	39.25	0.1	864	0.01%
2023/03/22	1	39.35	0	0.00	39.20	1	836	0.12%
2023/03/21	3.3	39.98	2	39.95	40.10	1.3	812	0.16%
2023/03/20	0.1	39.40	2	39.50	39.55	-1.9	791	-0.24%
2023/03/17	3	38.07	4	38.39	39.20	-1	770	-0.13%
2023/03/16	17.1	39.20	17	39.46	38.85	0.1	720	0.01%
2023/03/15	1	37.70	0	0.00	37.80	1	573	0.17%
2023/03/14	4	39.86	2.4	40.80	38.40	1.6	573	0.28%
2023/03/13	2	38.00	0	0.00	37.80	2	484	0.41%
2023/03/07	0.2	38.00	0	0.00	38.00	0.2	447	0.04%
2023/03/03	0	0.00	1	38.30	38.30	-1	443	-0.23%
2023/02/24	0	0.00	20	38.12	38.10	-20	428	-4.67%
2023/02/23	20	38.35	0	0.00	38.40	20	423	4.72%
2023/02/22	1	38.75	1	38.20	38.75	0	415	0.00%
2023/02/20	1	37.25	0	0.00	37.20	1	379	0.26%
2023/02/16	1	36.60	0	0.00	36.50	1	391	0.26%
2023/02/13	0	0.00	2	35.93	36.20	-2	401	-0.50%
2023/02/08	0	0.00	2	36.55	36.55	-2	425	-0.47%
2023/02/07	0	36.65	0	0.00	36.55	0	427	0.00%
2023/02/06	2	36.90	0	0.00	36.90	2	426	0.47%
2023/02/02	0	0.00	1	38.20	38.05	-1	427	-0.23%
2023/02/01	0.1	37.40	0	0.00	37.40	0.1	423	0.02%
2023/01/13	0	0.00	1	36.45	36.55	-1	416	-0.24%
2023/01/05	2	38.15	2	38.55	38.00	0	424	0.00%
2023/01/03	0	35.40	0	0.00	35.80	0	394	0.00%
2022/12/28	1	36.80	0	0.00	36.45	1	405	0.25%
2022/12/22	1	37.70	1	38.00	37.65	0	405	0.00%
2022/12/21	1	38.20	0	0.00	37.70	1	407	0.25%
2022/12/20	2	37.60	2	38.40	37.10	0	404	0.00%
2022/12/19	0	0.00	0.8	37.36	37.55	-0.8	385	-0.21%
2022/12/16	0	0.00	1	36.05	36.35	-1	379	-0.26%
2022/12/09	1	35.90	0	0.00	36.60	1	372	0.27%
2022/12/01	2	32.60	0	0.00	32.80	2	336	0.59%
2022/11/30	0.1	32.45	1	32.35	32.45	-0.9	337	-0.28%
2022/11/28	0.2	32.45	0	0.00	32.45	0.2	336	0.07%
2022/11/23	1	32.30	0	0.00	32.45	1	345	0.29%
2022/11/11	0	0.00	4	32.80	32.25	-4	449	-0.89%
2022/11/08	0.4	33.70	0	0.00	33.35	0.4	531	0.08%
2022/10/31	5.4	33.04	7	31.99	31.90	-1.6	915	-0.17%
2022/10/17	0	28.05	0	0.00	28.05	0	915	0.00%
2022/10/07	0	0.00	2	29.90	29.85	-2	901	-0.22%
2022/09/30	0	0.00	2	27.95	28.60	-2	896	-0.22%
2022/09/29	0	0.00	1	28.25	28.25	-1	897	-0.11%
2022/09/21	0	0.00	1	30.50	30.40	-1	902	-0.11%
2022/09/19	0	0.00	2	30.65	30.85	-2	902	-0.22%
2022/09/16	0	0.00	1	30.85	30.85	-1	899	-0.11%
2022/09/15	1	30.60	0	0.00	30.70	1	896	0.11%
2022/09/12	2	30.25	0	0.00	30.30	2	891	0.22%
2022/09/05	1	29.65	0	0.00	29.45	1	889	0.11%
2022/08/29	0.1	30.55	0	0.00	30.05	0.1	922	0.01%
2022/08/24	0	0.00	2	30.15	30.30	-2	908	-0.22%
2022/08/18	1	30.75	0	0.00	30.85	1	911	0.11%
2022/08/16	2	30.40	0	0.00	30.30	2	905	0.22%
2022/08/12	2	29.75	0	0.00	29.75	2	894	0.22%
2022/08/09	5	31.56	8	31.34	30.85	-3	870	-0.34%
2022/08/04	1	30.50	0	0.00	30.80	1	779	0.13%
2022/08/03	31	31.70	26	31.54	31.85	5	727	0.69%
2022/08/02	4	30.68	6	31.09	31.50	-2	400	-0.50%
2022/07/27	3	29.80	0	0.00	29.60	3	346	0.86%
2022/07/26	0	0.00	7	29.79	29.75	-7	344	-2.03%
2022/07/21	0	0.00	3	29.50	29.85	-3	363	-0.83%
2022/07/20	1	29.80	0	0.00	29.65	1	369	0.27%
2022/07/15	6	28.81	0	0.00	28.85	6	392	1.53%
2022/07/13	2	28.10	0	0.00	27.95	2	446	0.45%
2022/07/12	1	28.10	0	0.00	27.75	1	572	0.17%
2022/06/22	5	30.35	0	0.00	29.80	5	974	0.51%
2022/06/10	2	33.78	2	33.35	33.35	0	1,756	0.00%
2022/05/30	0	0.00	12	32.93	33.10	-12	2,447	-0.49%
2022/05/23	0	0.00	1	32.85	32.75	-1	3,866	-0.03%
2022/05/19	2	32.30	0	0.00	32.35	2	4,253	0.05%
2022/05/18	0.1	32.60	0	0.00	32.95	0.1	4,446	0.00%
2022/05/12	8	31.85	0	0.00	30.90	8	4,607	0.17%
2022/05/03	0	33.70	0	0.00	33.75	0	4,578	0.00%
2022/04/27	0	33.91	0	0.00	34.05	0	4,575	0.00%
2022/04/25	0	35.80	0	0.00	35.50	0	4,554	0.00%
2022/04/21	0	0.00	2	36.60	36.60	-2	4,541	-0.04%
2022/04/19	0	37.45	0	0.00	37.40	0	4,516	0.00%
2022/04/18	2.2	39.00	3	39.62	37.85	-0.9	4,493	-0.02%
2022/04/15	1	38.00	0	0.00	38.30	1	4,365	0.02%
2022/04/14	10	38.97	8	38.10	37.95	2	4,328	0.05%
2022/03/30	0	0.00	10	35.80	35.70	-10	4,043	-0.25%
2022/03/28	5	36.30	0	0.00	36.90	5	3,998	0.13%
2022/03/23	8	38.39	2	37.60	37.80	6	3,876	0.15%
2022/03/22	16	39.81	21	39.42	39.55	-5	3,760	-0.13%
2022/03/21	1	35.95	1	36.25	37.90	0	3,441	0.00%
2022/03/18	11	35.61	3	35.48	35.25	8	3,310	0.24%
2022/03/17	0	0.00	2	34.10	34.10	-2	3,221	-0.06%
2022/03/16	0	33.85	1	34.70	33.75	-1	3,204	-0.03%
2022/03/15	2	35.10	0	0.00	34.10	2	3,174	0.06%
2022/03/14	0	0.00	2	36.20	36.00	-2	3,136	-0.06%
2022/03/11	3	36.25	2	36.55	36.60	1	3,111	0.03%
2022/03/10	0	0.00	1	35.65	36.50	-1	3,084	-0.03%
2022/03/09	0	0.00	3	36.70	37.00	-3	3,038	-0.10%
2022/03/08	8	37.29	8.1	37.64	36.45	-0.1	2,997	0.00%
2022/03/07	20	38.16	20	38.11	37.70	0	2,875	0.00%
2022/03/04	1	37.00	4	37.66	36.75	-3	2,610	-0.11%
2022/03/03	1	35.05	3	35.33	36.45	-2	2,456	-0.08%
2022/03/02	2	36.65	6	36.68	35.80	-4	2,417	-0.17%
2022/03/01	8	35.27	1	35.70	35.10	7	2,274	0.31%
2022/02/25	10	38.44	10	38.18	36.50	0	2,148	0.00%
2022/02/24	6	39.44	55	39.75	40.35	-49	1,855	-2.64%
2022/02/23	59	38.05	11	37.24	36.90	48	1,212	3.96%
2022/02/22	20.1	37.70	23	38.12	37.70	-2.9	998	-0.29%
2022/02/21	1	37.60	4	36.35	35.50	-3	703	-0.43%
2022/02/18	4	38.16	7	37.93	36.00	-3	622	-0.48%
2022/02/17	3	35.00	3	35.10	35.20	0	430	0.00%
2022/02/16	2	33.58	1	33.70	33.70	1	382	0.26%
2022/02/15	3	35.63	9	35.38	34.90	-6	365	-1.64%
2022/02/14	2	35.20	14	35.18	34.60	-12	338	-3.55%
2022/02/09	0	0.00	6	33.60	33.65	-6	273	-2.19%
2022/02/08	0.3	33.67	0	0.00	33.70	0.3	272	0.11%
2022/01/24	0	32.20	0	0.00	32.20	0	276	0.01%
2022/01/18	5	32.75	0	0.00	32.70	5	269	1.85%
2022/01/14	10	33.08	0	0.00	33.05	10	272	3.67%
2022/01/13	3	34.15	3	33.75	33.70	0	269	0.00%
2022/01/12	0.1	32.70	1	32.50	32.60	-0.9	260	-0.36%
2022/01/07	6.1	32.90	0	0.00	32.80	6.1	290	2.10%
2022/01/04	0	0.00	1	33.75	33.65	-1	304	-0.33%
2021/12/27	2	34.63	2	34.30	34.55	0	323	0.00%
2021/12/24	0	0.00	0.6	34.22	34.25	-0.6	328	-0.18%
2021/12/20	12	33.67	0	0.00	33.80	12	333	3.60%
2021/12/17	0	0.00	1	33.45	33.00	-1	332	-0.30%
2021/12/07	1	33.60	0	0.00	33.50	1	362	0.28%
2021/12/06	0.5	33.05	0	0.00	32.95	0.5	374	0.13%
2021/12/01	0	0.00	1	32.30	32.70	-1	390	-0.26%
2021/11/04	0	0.00	2	34.65	34.45	-2	493	-0.41%
2021/10/19	2	33.90	0	0.00	34.00	2	882	0.23%
2021/10/18	2	35.05	4	34.31	34.55	-2	891	-0.22%
2021/10/13	0	0.00	2	31.05	31.10	-2	931	-0.21%
2021/10/12	0.1	31.80	0	0.00	31.80	0.1	938	0.01%
2021/10/07	0	0.00	1	32.55	32.55	-1	978	-0.10%
2021/09/23	1	35.30	0	0.00	35.40	1	1,129	0.09%
2021/09/14	1	37.05	0	0.00	37.10	1	1,260	0.08%
2021/09/03	1	39.85	0	0.00	39.55	1	1,453	0.07%
2021/08/27	1	38.90	0	0.00	38.75	1	1,616	0.06%
2021/08/20	1	35.50	0	0.00	36.30	1	2,208	0.05%
2021/08/18	2	36.65	0	0.00	38.05	2	2,340	0.09%
2021/08/17	0	0.00	2	37.70	37.00	-2	2,386	-0.08%
2021/08/13	1	39.70	0	0.00	39.15	1	2,504	0.04%
2021/08/10	2	40.05	0	0.00	39.85	2	2,776	0.07%
2021/08/04	0	0.00	4	42.70	42.70	-4	3,187	-0.13%
2021/08/03	1	43.65	1	43.20	42.60	0	3,363	0.00%
2021/08/02	0	0.00	1.1	42.11	42.00	-1.1	3,521	-0.03%
2021/07/29	3.1	42.19	2	42.50	41.90	1.1	4,059	0.03%
2021/07/27	10	43.50	4	42.70	42.20	6	4,427	0.14%
2021/07/23	0	0.00	1	40.85	40.85	-1	4,799	-0.02%
2021/07/22	1	40.25	0	0.00	39.95	1	5,262	0.02%
2021/07/20	0	0.00	3	41.20	40.95	-3	5,488	-0.05%
2021/07/19	3	42.70	2	42.70	42.20	1	5,757	0.02%
2021/07/13	0	0.00	2	41.08	40.65	-2	6,380	-0.03%
2021/07/12	1	41.35	0	0.00	41.25	1	6,521	0.02%
2021/07/09	1	41.70	0	0.00	41.50	1	6,529	0.02%
2021/07/07	0	0.00	2	41.70	41.40	-2	6,561	-0.03%
2021/07/06	3	42.10	1	42.25	41.75	2	6,588	0.03%
2021/07/01	0	0.00	1	41.90	41.45	-1	6,991	-0.01%
2021/06/29	3	43.70	0	0.00	42.35	3	7,009	0.04%
2021/06/23	0	0.00	1	41.60	41.65	-1	7,058	-0.01%
2021/06/22	2	41.93	0	0.00	41.95	2	7,045	0.03%
2021/06/21	7	40.75	19	40.45	40.25	-12	7,022	-0.17%
2021/06/18	1	43.05	3	42.78	42.65	-2	7,023	-0.03%
2021/06/17	3	44.13	2	43.95	44.10	1	7,031	0.01%
2021/06/16	3	44.20	0	0.00	44.65	3	7,029	0.04%
2021/06/11	0	0.00	1	43.50	43.15	-1	6,990	-0.01%
2021/06/10	6	42.83	0	0.00	43.35	6	6,993	0.09%
2021/06/09	0.1	44.00	1	44.20	43.35	-1	7,002	-0.01%
2021/06/07	0.1	43.93	4	42.40	45.05	-3.9	6,983	-0.06%
2021/06/04	1	44.70	0	0.00	43.65	1	6,951	0.01%
2021/06/03	1	45.60	0	0.00	45.70	1	6,906	0.01%
2021/06/01	0	0.00	2	45.20	46.65	-2	6,824	-0.03%
2021/05/28	2	45.20	32	45.83	46.30	-30	6,631	-0.45%
2021/05/27	7	41.51	21	41.01	42.50	-14	6,492	-0.22%
2021/05/26	0	0.00	1	40.00	40.25	-1	6,433	-0.02%
2021/05/25	4	40.06	2.2	39.74	40.00	1.8	6,490	0.03%
2021/05/24	2	39.50	7	39.61	39.40	-5	6,571	-0.08%
2021/05/21	4	38.34	8	38.27	38.25	-4	6,860	-0.06%
2021/05/20	12	38.79	3	38.70	38.00	9	6,883	0.13%
2021/05/19	21	39.82	6	40.54	40.10	15	6,838	0.22%
2021/05/18	3	36.37	3	36.52	37.20	0	6,740	0.00%
2021/05/17	4	34.48	5	35.54	33.85	-1	6,679	-0.01%
2021/05/14	6	39.21	18	37.33	37.60	-12	6,591	-0.18%
2021/05/13	8	37.39	2.1	39.03	39.25	5.9	6,503	0.09%
2021/05/12	34.1	41.87	3	42.97	40.85	31.1	6,394	0.49%
2021/05/11	24	46.55	10	48.13	45.10	14	6,238	0.22%
2021/05/10	5	48.94	14	49.60	49.45	-9	6,060	-0.15%
2021/05/07	14	47.76	8	47.69	48.00	6	5,846	0.10%
2021/05/06	8	47.56	18.4	47.86	47.00	-10.4	5,669	-0.18%
2021/05/05	21	44.61	13	44.72	46.00	8	5,291	0.15%
2021/05/04	6.2	43.12	3	41.78	41.85	3.2	5,039	0.06%
2021/05/03	19.2	49.69	13	46.85	46.05	6.2	4,855	0.13%
2021/04/29	11.2	49.80	4	50.66	49.10	7.2	4,701	0.15%
2021/04/28	18	50.68	11.1	50.59	51.40	6.9	4,365	0.16%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	5	42.57	17	42.11	42.50	-12	3,850	-0.31%
2021/04/23	11.1	41.60	7	43.99	40.00	4.1	3,703	0.11%
2021/04/22	2	40.28	16.5	41.38	41.50	-14.5	3,454	-0.42%
2021/04/21	3	37.58	1	37.20	37.75	2	3,143	0.06%
2021/04/20	9	37.89	6	37.97	37.20	3	3,117	0.10%
2021/04/19	5	37.75	17	37.88	37.60	-12	3,037	-0.40%
2021/04/16	15	36.45	9	36.99	36.90	6	2,890	0.21%
2021/04/15	0	0.00	1	35.15	35.15	-1	2,792	-0.04%
2021/04/14	1	34.30	1.3	34.78	34.30	-0.3	2,928	-0.01%
2021/04/13	0.1	35.85	0	0.00	34.85	0.1	2,954	0.00%
2021/04/09	2.3	36.60	2.4	35.87	36.30	0	3,003	0.00%
2021/04/08	7.1	37.13	9	36.43	37.00	-1.9	2,909	-0.07%
2021/04/07	2	35.40	1	35.48	34.85	1	2,657	0.04%
2021/04/06	1.1	32.96	1	35.00	34.25	0.1	2,630	0.00%
2021/03/31	1	33.10	1	32.95	32.85	0	2,629	0.00%
2021/03/30	2.1	33.07	1	33.25	33.25	1.1	2,692	0.04%
2021/03/29	4	33.18	3	33.60	33.55	1	2,768	0.04%
2021/03/26	11	35.46	1	35.40	35.35	10	2,982	0.34%
2021/03/25	1.3	34.92	0	0.00	34.55	1.3	3,232	0.04%
2021/03/24	0	0.00	0	35.05	35.00	0	3,654	0.00%
2021/03/22	0	0.00	2	35.85	36.00	-2	3,699	-0.05%
2021/03/18	0	0.00	1	34.20	34.25	-1	3,677	-0.03%
2021/03/17	1	33.90	0	0.00	33.85	1	3,719	0.03%
2021/03/15	0	0.00	1	34.60	34.60	-1	3,794	-0.03%
2021/03/12	1	33.80	0	0.00	34.00	1	3,815	0.03%
2021/03/11	0	0.00	1	33.65	33.75	-1	3,893	-0.03%
2021/03/10	1	32.85	1	33.15	33.15	0	3,983	0.00%
2021/03/09	1	32.85	0	0.00	32.80	1	4,075	0.02%
2021/03/04	5	33.25	4	33.25	33.00	1	4,696	0.02%
2021/03/03	10	33.49	8	33.44	33.30	2	4,716	0.04%
2021/03/02	14	34.47	12	33.33	33.30	2	4,749	0.04%
2021/02/26	0	0.00	4	34.85	34.75	-4	4,690	-0.09%
2021/02/25	5	36.06	1	36.85	35.60	4	4,681	0.09%
2021/02/24	6	36.27	5	36.56	36.10	1	4,690	0.02%
2021/02/23	14	37.66	14	37.54	37.95	0	4,572	0.00%
2021/02/22	0	0.00	12	34.83	35.05	-12	4,201	-0.29%
2021/02/18	4	30.50	0	0.00	30.80	4	4,122	0.10%
2021/02/02	0	0.00	1	29.20	29.20	-1	4,140	-0.02%
2021/02/01	0	0.00	1	29.25	29.40	-1	4,133	-0.02%
2021/01/28	0	0.00	1	29.05	29.00	-1	4,110	-0.02%
2021/01/21	3.3	29.77	0	0.00	29.30	3.3	4,057	0.08%
2021/01/20	5	29.10	0	0.00	29.25	5	4,045	0.12%
2021/01/19	0	0.00	1	30.70	30.40	-1	4,022	-0.02%
2021/01/15	2	30.78	18	30.45	30.50	-16	3,980	-0.40%
2021/01/13	1	32.65	0	0.00	32.20	1	3,928	0.03%
2021/01/12	2	32.45	124	32.35	31.90	-122	3,892	-3.13%	大賣/鉅額交易
2021/01/11	4	33.10	1	33.45	32.90	3	3,842	0.08%
2021/01/08	1	32.15	2	32.53	32.90	-1	3,802	-0.03%
2021/01/07	27	33.31	13	33.46	33.15	14	3,744	0.37%
2021/01/06	1	31.45	13	31.59	31.80	-12	3,591	-0.33%
2021/01/05	114	32.53	2	32.80	32.00	112	3,554	3.15%	大買/鉅額交易
2021/01/04	9	30.93	0	0.00	31.50	9	3,458	0.26%
2020/12/31	1	30.95	2	30.80	30.80	-1	3,432	-0.03%
2020/12/30	0	0.00	1	31.00	31.05	-1	3,416	-0.03%
2020/12/29	1	30.80	116	31.79	30.70	-115	3,401	-3.38%	大賣/鉅額交易
2020/12/28	1	31.75	1	31.65	31.65	0	3,357	0.00%
2020/12/24	0	0.00	10	32.55	32.20	-10	3,289	-0.30%
2020/12/23	2	32.08	0	0.00	32.05	2	3,209	0.06%
2020/12/22	33	34.63	149	35.11	31.75	-116	3,119	-3.72%	大賣/鉅額交易
2020/12/21	26	35.42	35	35.11	35.15	-9	2,829	-0.32%
2020/12/18	284	33.04	49	33.12	33.30	235	2,565	9.16%	大買/鉅額交易
2020/12/16	20	31.82	4	31.20	30.95	16	2,117	0.76%
2020/12/14	0	0.00	2	30.75	30.55	-2	2,023	-0.10%
2020/12/11	2	30.05	22	30.22	30.75	-20	2,009	-1.00%
2020/12/10	2	31.15	1	31.70	31.10	1	1,955	0.05%
2020/12/09	8	30.42	20	30.17	30.40	-12	1,886	-0.64%
2020/12/08	5	30.20	12	30.74	30.20	-7	1,873	-0.37%
2020/12/07	13	30.80	3	30.78	30.75	10	1,829	0.55%
2020/12/04	1	32.55	39	32.01	32.10	-38	1,743	-2.18%
2020/12/03	19	32.15	18	31.64	31.65	1	1,652	0.06%
2020/12/02	91	32.75	27.4	33.49	31.85	63.6	1,548	4.10%
2020/11/30	10	27.95	0	0.00	27.80	10	1,028	0.97%
2020/11/27	15	26.31	2	26.05	26.35	13	917	1.42%
2020/11/26	3	26.27	1	26.50	26.25	2	881	0.23%
2020/11/24	5.1	24.95	2	25.25	25.00	3.1	779	0.39%
2020/11/23	3	25.17	1	25.20	25.70	2	758	0.26%
2020/11/19	2	23.60	0	0.00	23.45	2	654	0.31%
2020/11/16	5	23.85	0	23.45	23.95	5	677	0.74%
2020/09/30	0	0.00	1	21.45	21.65	-1	1,648	-0.06%
2020/09/29	1	21.00	0	0.00	21.05	1	1,678	0.06%
2020/09/28	0	0.00	1	21.05	21.35	-1	1,699	-0.06%
2020/09/25	1	20.30	0	0.00	20.70	1	1,741	0.06%
2020/09/23	1	22.00	0	0.00	22.00	1	1,821	0.05%
2020/09/22	3	22.63	0	0.00	22.70	3	1,837	0.16%
2020/09/16	1	23.85	1	23.85	23.65	0	1,895	0.00%
2020/09/15	0	0.00	1	23.70	23.65	-1	1,895	-0.05%
2020/09/14	2	23.63	1	23.50	23.45	1	1,895	0.05%
2020/09/11	1	23.30	5	23.10	22.90	-4	1,887	-0.21%
2020/09/04	1	24.00	0	0.00	24.15	1	1,884	0.05%
2020/08/20	1	24.10	0	0.00	23.95	1	1,896	0.05%
2020/08/19	0	0.00	1	26.00	25.55	-1	1,859	-0.05%
2020/08/13	1	26.25	1	25.65	25.55	0	1,776	0.00%
2020/08/10	9	28.82	11	28.53	27.45	-2	1,750	-0.11%
2020/08/07	5	27.93	1	27.80	29.25	4	1,637	0.24%
2020/07/30	20	28.32	20	27.95	27.60	0	1,410	0.00%
2020/07/29	1	25.70	1	26.25	27.50	0	1,344	0.00%
2020/07/23	1	27.95	0	0.00	28.55	1	1,213	0.08%
2020/07/22	0	0.00	12	28.92	29.30	-12	1,189	-1.01%
2020/07/21	7	29.37	11	28.85	29.40	-4	1,151	-0.35%
2020/07/20	0	0.00	11	27.82	28.00	-11	1,128	-0.97%
2020/07/17	1	27.40	0	0.00	27.40	1	1,109	0.09%
2020/07/15	0	0.00	2	29.15	29.10	-2	1,079	-0.19%
2020/07/14	31	30.91	5	32.30	30.75	26	1,050	2.47%
2020/07/13	6	31.00	1	31.90	30.60	5	1,003	0.50%
2020/07/10	1	32.00	1	30.60	30.60	0	927	0.00%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	25	24.45	21	25.50	25.60	4	812	0.49%
2020/07/03	0	0.00	3	22.82	23.30	-3	769	-0.39%
2020/07/02	1	22.65	1	22.00	23.25	0	733	0.00%
2020/07/01	1	21.70	0	0.00	21.40	1	662	0.15%
2020/06/30	0	0.00	1	21.15	21.00	-1	634	-0.16%
2020/06/29	0	0.00	1	20.30	20.55	-1	601	-0.17%
2020/06/24	1	20.10	0	0.00	20.00	1	580	0.17%
2020/06/17	0	0.00	3.4	19.63	19.50	-3.4	551	-0.61%
2020/06/16	0	0.00	3	20.15	19.60	-3	545	-0.55%
2020/06/15	3	19.93	2	18.98	19.75	1	536	0.19%
2020/06/12	2	18.93	0	0.00	18.90	2	522	0.38%
2020/06/11	0	0.00	5	19.92	19.00	-5	519	-0.96%
2020/06/10	2	20.43	0	0.00	20.00	2	509	0.39%
2020/06/09	4	20.35	1	20.40	20.40	3	501	0.60%
2020/06/08	2	20.60	3	19.08	20.65	-1	467	-0.21%
2020/06/05	0	0.00	3	18.93	18.80	-3	402	-0.75%
2020/06/04	0	0.00	3	18.62	18.70	-3	399	-0.75%
2020/06/02	1	18.35	0	0.00	18.35	1	402	0.25%
2020/05/25	1	17.80	0	0.00	17.90	1	417	0.24%
2020/05/18	1	18.80	1	18.75	18.85	0	444	0.00%
2020/05/14	2	17.85	0	0.00	17.80	2	395	0.51%
2020/05/12	0	0.00	3	18.05	17.90	-3	397	-0.76%
2020/05/11	3	18.28	0	0.00	18.10	3	398	0.75%
2020/04/29	0	0.00	1	17.95	17.95	-1	393	-0.25%
2020/04/28	1	17.75	0	0.00	17.70	1	395	0.25%
2020/04/21	3	17.25	1	16.85	16.90	2	404	0.49%
2020/04/20	1	17.65	0	0.00	17.80	1	401	0.25%
2020/04/17	1	18.00	0	0.00	17.85	1	410	0.24%
2020/03/27	1	15.45	0	0.00	15.30	1	608	0.16%
2020/03/04	0	0.00	1	18.15	18.10	-1	517	-0.19%
2020/03/03	1	17.85	0	0.00	17.70	1	514	0.19%
2020/02/24	0	0.00	5	18.87	18.85	-5	498	-1.00%
2020/02/21	6	18.54	2	18.40	18.45	4	482	0.83%
2020/02/20	2	18.08	3	18.15	17.95	-1	468	-0.21%
2020/02/19	4	18.06	3	17.92	17.75	1	465	0.21%
2020/02/17	0	0.00	1	17.30	17.30	-1	458	-0.22%
2020/02/14	2	17.48	1	17.65	17.35	1	458	0.22%
2020/02/12	1	17.10	1	17.20	17.30	0	470	0.00%
2020/02/07	1	17.20	1	17.30	17.40	0	492	0.00%
2020/02/06	1	17.50	0	0.00	17.45	1	502	0.20%
2020/02/05	0	0.00	1	17.90	17.70	-1	531	-0.19%
2020/02/03	0	0.00	2	17.20	17.20	-2	532	-0.38%
2020/01/31	3	17.85	0	0.00	17.75	3	528	0.57%
2020/01/30	0	0.00	7	17.95	17.95	-7	526	-1.33%
2020/01/15	0	0.00	2	18.78	18.90	-2	519	-0.39%
2020/01/14	2	18.55	0	0.00	18.65	2	520	0.38%
2020/01/13	2	19.05	0	0.00	18.75	2	519	0.38%
2020/01/10	7	19.45	5	19.45	19.40	2	509	0.39%
2020/01/09	12	19.80	10	19.73	19.70	2	502	0.40%
2020/01/08	6	20.61	7	20.61	20.30	-1	488	-0.20%
2020/01/07	2	19.90	2	20.00	19.80	0	439	0.00%
2020/01/06	14	20.92	12	20.95	20.25	2	422	0.47%
2020/01/03	20	20.34	20	20.22	20.15	0	356	0.00%
2019/12/25	0	0.00	6	18.80	18.70	-6	294	-2.04%
2019/12/04	0	0.00	2	18.35	18.20	-2	381	-0.52%
2019/12/03	2	18.00	0	0.00	18.15	2	396	0.50%
2019/11/22	1	18.25	0	0.00	18.20	1	494	0.20%
2019/11/15	5	18.40	0	0.00	18.30	5	537	0.93%
2019/11/04	0	0.00	12	19.03	19.50	-12	755	-1.59%
2019/10/25	0	0.00	1	18.70	18.50	-1	860	-0.12%
2019/10/22	5	18.45	0	0.00	18.40	5	858	0.58%
2019/10/18	1	18.35	0	0.00	18.35	1	876	0.11%
2019/10/16	1	18.45	0	0.00	18.50	1	905	0.11%
2019/10/14	1	18.40	1	18.55	18.55	0	905	0.00%
2019/10/04	2	18.48	0	0.00	18.55	2	926	0.22%
2019/10/03	1	18.70	3	18.80	18.50	-2	926	-0.22%
2019/10/02	3	18.25	0	0.00	18.20	3	916	0.33%
2019/10/01	3	18.25	0	0.00	18.20	3	920	0.33%
2019/09/12	0	0.00	3	18.90	18.85	-3	1,096	-0.27%
2019/09/11	3	19.00	0	0.00	19.00	3	1,094	0.27%
2019/08/30	0	0.00	3	18.70	18.90	-3	1,079	-0.28%
2019/08/27	2	18.20	0	0.00	18.20	2	1,082	0.18%
2019/08/26	1	18.30	1	18.85	18.40	0	1,077	0.00%
2019/08/21	0	0.00	1	17.95	17.85	-1	1,042	-0.10%
2019/08/19	1	17.65	2	17.70	17.70	-1	1,051	-0.10%
2019/08/15	1	17.95	1	18.50	18.00	0	1,061	0.00%
2019/08/14	1	17.50	0	0.00	17.70	1	1,032	0.10%
2019/08/06	0	0.00	5	18.30	16.85	-5	897	-0.56%
2019/08/05	5	17.49	12	17.67	17.75	-7	813	-0.86%
2019/08/02	3	17.22	1	17.35	16.90	2	753	0.27%
2019/07/22	10	17.50	0	0.00	17.60	10	645	1.55%
2019/07/19	0	0.00	1	16.80	17.30	-1	623	-0.16%
2019/07/11	1	16.65	0	0.00	16.85	1	577	0.17%
2019/06/14	0	0.00	1	16.25	16.70	-1	280	-0.36%
2019/06/13	1	16.30	0	0.00	16.40	1	259	0.39%
2019/06/03	0	0.00	1	16.20	16.40	-1	166	-0.60%
2019/05/27	1	15.25	0	0.00	15.05	1	123	0.81%
2019/03/20	0	0.00	1	14.95	14.90	-1	61	-1.62%
2019/03/18	1	14.80	0	0.00	14.70	1	59	1.67%
2019/03/07	0	0.00	0.1	14.90	14.95	-0.1	60	-0.14%
2019/03/06	0	0.00	1	14.95	14.90	-1	60	-1.64%
2019/02/25	0	0.00	2	15.25	15.20	-2	58	-3.42%
2019/02/20	2	15.10	0	0.00	15.15	2	57	3.50%
2019/02/15	0	0.00	1	15.00	14.95	-1	55	-1.80%
2018/11/12	0	0.00	0.1	14.15	14.20	-0.1	71	-0.12%
2018/10/09	0	0.00	0.1	16.10	16.10	-0.1	62	-0.13%
2018/08/23	0	0.00	1	16.85	16.85	-1	101	-0.98%
2018/06/08	0	0.00	30	18.34	18.30	-30	248	-12.07%
2018/05/15	30	18.27	0	0.00	18.70	30	232	12.90%
2018/04/30	0	0.00	0	17.00	17.10	0	268	-0.01%
2018/04/24	0	0.00	1	17.60	17.40	-1	308	-0.32%
2018/04/19	1	17.65	0	0.00	17.70	1	367	0.27%
2018/04/17	2	17.93	28	17.73	17.65	-26	436	-5.95%
2018/04/16	1	18.70	0	0.00	18.30	1	480	0.21%
2018/04/12	0	0.00	1	17.70	17.80	-1	578	-0.17%
2018/04/10	26	17.22	0	0.00	17.25	26	605	4.29%
2018/03/23	0	0.00	1	17.25	17.25	-1	789	-0.13%
2018/03/12	0	0.00	35	17.74	17.70	-35	783	-4.47%
2018/02/05	0	0.00	6	18.62	18.65	-6	753	-0.80%
2018/01/25	2	20.35	0	0.00	20.00	2	741	0.27%
2018/01/16	1	21.20	1	20.95	20.60	0	673	0.00%
2018/01/12	5	21.98	5	21.90	21.30	0	637	0.00%
2018/01/11	0	0.00	3	21.70	21.60	-3	614	-0.49%
2018/01/10	5	20.93	0	0.00	21.60	5	587	0.85%
2018/01/09	18	21.38	10	20.85	20.70	8	562	1.42%
2018/01/08	0.1	20.30	0	0.00	20.30	0.1	491	0.01%
2018/01/04	0	0.00	1	20.10	20.00	-1	441	-0.23%
2018/01/03	16	20.32	0	0.00	20.00	16	430	3.72%
2018/01/02	14	20.23	0	0.00	20.70	14	401	3.49%