白紗科 (8401)-元大-前金券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
25.35
漲跌
▼0.30
漲幅
-1.17%
成交量
262張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	25.20	25.05	-2	742	-0.27%
2024/04/18	0	0.00	2	24.90	24.85	-2	731	-0.27%
2024/04/09	4	24.89	0	0.00	24.90	4	705	0.57%
2024/04/02	4	25.15	0	0.00	25.15	4	676	0.59%
2024/03/14	0	0.00	1	24.80	24.80	-1	579	-0.17%
2024/03/12	1	24.25	0	0.00	25.00	1	565	0.18%
2024/03/08	0	0.00	4	24.73	24.70	-4	536	-0.75%
2024/03/07	1	27.15	1	26.90	25.25	0	508	0.00%
2024/03/06	0	0.00	10	25.55	25.75	-10	439	-2.28%
2024/03/05	1	24.60	1	24.55	25.10	0	390	0.00%
2024/03/01	0	0.00	12	23.40	23.40	-12	178	-6.71%
2024/02/19	0	0.00	1	21.30	21.35	-1	130	-0.77%
2023/11/07	1	20.50	0	0.00	20.55	1	136	0.73%
2023/10/03	1	21.20	0	0.00	21.15	1	148	0.67%
2023/09/27	0	0.00	1	21.35	21.15	-1	144	-0.69%
2023/09/26	2	22.00	0	0.00	21.30	2	128	1.56%
2023/08/10	0	0.00	0.5	20.10	20.05	-0.5	132	-0.40%
2023/06/16	2	21.00	0	0.00	20.95	2	276	0.72%
2023/06/13	2	21.15	0	0.00	21.10	2	304	0.66%
2023/06/12	2	21.20	0	0.00	21.10	2	309	0.65%
2023/06/07	0.1	21.42	0	0.00	21.35	0.1	319	0.04%
2023/05/25	1	20.95	0	0.00	20.85	1	518	0.19%
2023/05/16	1	20.80	0	0.00	20.75	1	562	0.18%
2023/04/28	0	0.00	0	21.05	21.20	0	605	0.00%
2023/04/25	1	20.85	0	0.00	20.75	1	608	0.16%
2023/04/12	0.1	22.15	0	0.00	22.05	0.1	601	0.02%
2023/03/29	2	22.10	4	22.01	22.05	-2	587	-0.34%
2023/03/24	1	24.05	0	0.00	24.05	1	539	0.19%
2023/03/22	0	0.00	1	24.00	23.90	-1	531	-0.19%
2023/03/21	2	23.83	1	23.95	23.95	1	532	0.19%
2023/03/20	2	23.60	1	23.70	23.70	1	530	0.19%
2023/03/17	2	24.00	0	0.00	23.95	2	516	0.39%
2023/03/16	0.2	24.00	0	0.00	23.70	0.2	523	0.04%
2023/03/09	10	24.65	0	0.00	24.65	10	557	1.79%
2023/03/08	0.3	24.55	0	0.00	24.55	0.3	563	0.05%
2023/03/07	1	24.80	1	24.35	24.50	0	564	0.00%
2023/03/06	6	24.10	1	24.35	24.30	5	551	0.91%
2023/03/03	2	23.95	0	0.00	23.95	2	538	0.37%
2023/02/24	2	22.58	0	0.00	22.65	2	677	0.30%
2023/02/23	4	23.66	2.1	23.51	23.25	1.9	687	0.28%
2023/02/22	0.1	24.45	0	0.00	24.20	0.1	685	0.01%
2023/02/21	0	0.00	1.2	24.39	24.10	-1.2	685	-0.18%
2023/02/20	0.2	24.15	0	0.00	24.40	0.2	669	0.03%
2023/02/07	0	0.00	1	21.45	21.40	-1	647	-0.15%
2023/01/12	0	0.00	1	20.90	20.85	-1	685	-0.15%
2023/01/10	0	0.00	4	21.10	20.95	-4	714	-0.56%
2023/01/06	1	21.15	0	0.00	21.15	1	743	0.13%
2022/12/22	0	0.00	1	20.20	20.25	-1	896	-0.11%
2022/12/01	0	0.00	4	21.75	22.45	-4	1,219	-0.33%
2022/11/30	0	0.00	3	22.40	21.75	-3	1,271	-0.24%
2022/11/29	1	22.15	0	0.00	22.00	1	1,269	0.08%
2022/11/25	4	21.65	1	21.45	21.30	3	1,299	0.23%
2022/11/22	9	22.47	8	23.03	23.25	1	1,149	0.09%
2022/11/21	7	21.93	0	0.00	21.15	7	1,074	0.65%
2022/11/18	0	0.00	1	20.90	21.70	-1	1,041	-0.10%
2022/11/08	1	21.90	0	0.00	20.90	1	1,040	0.10%
2022/10/31	0	0.00	1	19.85	20.00	-1	1,039	-0.10%
2022/10/28	1	19.55	0	0.00	19.50	1	1,043	0.10%
2022/10/27	1	19.95	2	20.00	19.95	-1	1,042	-0.10%
2022/10/25	1	19.80	0	0.00	19.65	1	1,048	0.10%
2022/10/05	1	21.10	0	0.00	20.60	1	964	0.10%
2022/09/29	0	0.00	1	19.95	20.45	-1	937	-0.11%
2022/09/28	3	19.83	2	20.15	19.30	1	927	0.11%
2022/09/22	0	0.00	2	20.83	20.95	-2	897	-0.22%
2022/09/21	1	20.25	0	0.00	20.05	1	875	0.11%
2022/09/20	1	20.65	1	21.05	20.80	0	866	0.00%
2022/09/19	2	20.55	1	20.85	20.55	1	832	0.12%
2022/09/16	1	23.55	0	0.00	22.80	1	755	0.13%
2022/09/14	1	21.40	1	21.55	21.20	0	647	0.00%
2022/09/08	0	0.00	3	21.30	21.30	-3	610	-0.49%
2022/09/06	2	20.80	2	21.25	21.80	0	498	0.00%
2022/08/02	0	0.00	1	17.60	17.60	-1	252	-0.40%
2022/07/29	1	19.55	0	0.00	18.50	1	244	0.41%
2022/07/27	0	0.00	1	19.30	18.80	-1	234	-0.43%
2022/03/25	2	17.85	1	17.80	17.80	1	841	0.12%
2022/03/24	0	0.00	2	18.00	18.10	-2	829	-0.24%
2022/03/18	0	0.00	1	19.95	20.05	-1	753	-0.13%
2022/03/17	1	19.95	0	0.00	19.90	1	745	0.13%
2022/03/16	1	19.80	0	0.00	19.70	1	737	0.14%
2022/03/15	3	19.77	0	0.00	19.70	3	728	0.41%
2022/03/09	1	19.55	0	0.00	19.45	1	671	0.15%
2022/03/04	0	0.00	1	19.90	19.80	-1	572	-0.17%
2022/03/02	1	20.75	0	0.00	20.70	1	516	0.19%
2022/03/01	1	20.55	1	21.20	20.75	0	486	0.00%
2022/02/25	2	20.45	1	21.75	20.15	1	428	0.23%
2022/02/08	0	0.00	1	16.90	16.95	-1	122	-0.82%
2022/02/07	1	16.00	0	0.00	16.25	1	114	0.88%
2021/11/29	0	0.00	3	14.05	14.25	-3	54	-5.52%
2021/11/23	3	13.95	0	0.00	13.90	3	50	5.88%
2021/11/22	0	0.00	3	14.10	13.95	-3	47	-6.26%
2021/11/19	3	14.00	3	14.05	14.10	0	40	0.00%
2021/11/12	3	13.95	3	14.10	14.00	0	35	0.00%
2021/11/11	4	14.00	1	14.10	14.10	3	33	8.92%
2021/11/10	4	14.00	4	14.10	14.15	0	33	0.00%
2021/11/09	0	0.00	4	14.15	14.15	-4	33	-12.01%
2021/11/03	0	0.00	2	13.95	13.95	-2	31	-6.36%
2021/10/04	2	13.85	0	0.00	13.90	2	34	5.81%
2021/10/01	2	14.00	0	0.00	13.90	2	35	5.60%
2021/09/30	2	14.05	0	0.00	14.15	2	35	5.62%
2021/09/29	2	14.00	2	14.10	14.10	0	36	0.00%
2021/09/28	0	0.00	2	14.10	14.10	-2	38	-5.23%
2021/09/17	2	14.00	0	0.00	14.00	2	45	4.37%
2021/09/16	1	14.00	2	14.10	14.00	-1	46	-2.14%
2021/09/15	1	14.00	0	0.00	14.10	1	46	2.14%
2021/09/14	0	0.00	2	14.15	14.15	-2	47	-4.25%
2021/08/09	2	14.05	0	0.00	14.05	2	117	1.70%
2021/08/06	2	14.00	2	14.10	14.15	0	118	0.00%
2021/08/05	2	14.00	2	14.10	14.15	0	119	0.00%
2021/08/04	1	14.00	2	14.13	14.10	-1	120	-0.83%
2021/08/03	0	0.00	1	14.10	14.10	-1	122	-0.82%
2021/07/30	2	14.00	0	0.00	14.00	2	129	1.54%
2021/07/29	2	14.00	2	14.10	14.35	0	129	0.00%
2021/07/28	2	14.10	2	14.30	14.30	0	129	0.00%
2021/07/21	0	0.00	2	14.15	14.15	-2	148	-1.34%
2021/07/20	2	14.00	0	0.00	14.10	2	153	1.30%
2021/07/19	1	14.10	1	14.20	14.20	0	156	0.00%
2021/07/16	0	0.00	2	14.30	14.25	-2	158	-1.26%
2021/07/15	2	14.15	2	14.35	14.15	0	160	0.00%
2021/07/12	2	14.20	0	0.00	14.20	2	169	1.18%
2021/06/07	0	0.00	7	15.98	16.10	-7	217	-3.22%
2021/06/04	7	16.60	0	0.00	16.20	7	213	3.28%
2021/05/14	1	15.05	1	15.05	14.70	0	226	0.00%
2021/04/16	0	0.00	1	14.00	13.90	-1	206	-0.49%
2021/03/24	1	14.60	0	0.00	14.60	1	168	0.59%
2021/02/23	0	14.05	0	0.00	14.60	0	139	0.01%
2020/12/16	0	0.00	2	12.00	12.00	-2	57	-3.51%
2020/05/11	0	0.00	0.2	11.90	11.95	-0.2	92	-0.22%
2020/05/07	0	0.00	0.4	11.90	12.00	-0.4	92	-0.39%
2020/04/08	0	0.00	1	10.70	10.80	-1	61	-1.63%
2020/04/06	1	10.25	0	0.00	10.45	1	55	1.79%
2020/03/04	0	0.00	1	11.00	11.05	-1	34	-2.87%
2019/07/23	1	12.10	0	0.00	12.10	1	48	2.06%
2019/07/15	0	0.00	1	12.05	12.10	-1	48	-2.05%
2019/07/03	1	11.95	0	0.00	12.00	1	50	1.97%
2019/06/27	0	0.00	1	11.90	11.85	-1	53	-1.86%
2019/06/25	1	11.80	0	0.00	11.80	1	54	1.83%
2019/06/18	0	0.00	1	12.65	12.40	-1	54	-1.82%
2019/06/17	1	12.55	1	12.70	12.65	0	52	0.00%
2019/05/29	1	12.00	1	12.10	12.00	0	75	0.00%
2019/05/16	1	12.55	0	0.00	12.60	1	77	1.30%
2019/05/02	0	0.00	1	13.30	13.15	-1	79	-1.26%
2019/04/30	1	13.20	0	0.00	13.25	1	80	1.24%
2019/04/16	1	13.30	1	13.40	13.30	0	81	0.00%
2019/04/02	0	0.00	3	13.45	13.50	-3	79	-3.79%
2019/03/11	1	12.70	1	12.80	12.75	0	57	0.00%
2019/03/05	0	0.00	1	12.40	12.50	-1	51	-1.95%
2019/02/27	1	12.25	0	0.00	12.15	1	48	2.05%
2018/11/15	0	0.00	1	12.20	12.30	-1	93	-1.07%
2018/10/19	0	0.00	2	12.05	12.15	-2	115	-1.72%
2018/10/02	0	0.00	1	13.25	13.25	-1	109	-0.91%
2018/09/20	1	13.15	0	0.00	13.25	1	123	0.81%
2018/09/14	1	13.65	0	0.00	13.60	1	128	0.78%
2018/09/05	5	14.02	0	0.00	13.90	5	148	3.36%
2018/08/31	0	0.00	1	14.60	14.75	-1	154	-0.65%
2018/08/30	1	14.35	12	14.35	14.30	-11	146	-7.51%
2018/08/15	0	0.00	1	13.00	12.95	-1	150	-0.66%
2018/08/14	1	13.35	0	0.00	13.25	1	149	0.67%
2018/08/13	1	13.65	1	13.45	13.35	0	149	0.00%
2018/08/08	4	14.03	2	14.10	14.10	2	142	1.40%
2018/08/07	2	14.18	0	0.00	14.15	2	142	1.40%
2018/08/03	1	14.30	0	0.00	14.25	1	146	0.68%
2018/08/01	3	14.35	0	0.00	14.45	3	152	1.97%
2018/07/30	2	14.43	0	0.00	14.50	2	152	1.31%
2018/07/19	2	14.50	0	0.00	14.65	2	226	0.88%
2018/07/18	1	14.70	0	0.00	14.75	1	262	0.38%
2018/06/25	0	0.00	0.1	15.65	15.65	-0.1	344	-0.03%
2018/06/07	0	0.00	2	17.05	17.10	-2	525	-0.38%
2018/04/26	0	0.00	1	18.20	17.00	-1	881	-0.11%
2018/04/25	0	0.00	1	18.50	18.20	-1	864	-0.12%
2018/04/23	2	18.13	0	0.00	18.30	2	814	0.25%
2018/04/09	0	0.00	1	17.75	17.75	-1	783	-0.13%
2018/03/29	0	0.00	14	18.39	18.40	-14	763	-1.83%
2018/03/27	0	0.00	1	18.45	18.90	-1	746	-0.13%
2018/03/26	0	0.00	2	18.35	18.40	-2	740	-0.27%
2018/03/23	0	0.00	1	18.40	18.45	-1	738	-0.14%
2018/03/22	1	18.75	0	0.00	18.60	1	731	0.14%
2018/03/21	1	18.90	0	0.00	18.80	1	723	0.14%
2018/03/19	1	19.95	1	19.10	19.10	0	695	0.00%
2018/03/15	1	19.30	1	19.30	19.35	0	642	0.00%
2018/03/14	0	0.00	1	19.10	19.10	-1	623	-0.16%
2018/03/12	4	19.00	0	0.00	18.50	4	544	0.74%
2018/03/09	4	19.44	0	0.00	19.40	4	480	0.83%
2018/03/08	11	19.58	3	19.47	19.45	8	449	1.78%
2018/03/06	1	17.65	0	0.00	17.60	1	356	0.28%
2018/03/05	0	0.00	1	18.05	17.75	-1	358	-0.28%
2018/02/27	1	18.00	0	0.00	17.65	1	310	0.32%
2018/02/26	1	17.40	0	0.00	17.50	1	287	0.35%
2018/02/23	0	0.00	1	16.95	17.05	-1	276	-0.36%
2018/02/22	1	17.10	0	0.00	17.00	1	268	0.37%
2018/01/02	0	0.00	1	16.20	16.15	-1	388	-0.26%