百和興業-KY (8404)-元大-前金券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.10
漲跌
▲0.80
漲幅
+2.73%
成交量
3,485張
產業
上市其他類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	30.03	30.10	-6	3,387	-0.18%
2024/11/21	5	28.99	3	29.92	29.30	2	3,331	0.06%
2024/11/15	1	27.70	0	0.00	27.55	1	3,140	0.03%
2024/11/13	2	28.33	1	28.00	28.50	1	3,074	0.03%
2024/11/11	1	27.80	0	0.00	28.00	1	2,977	0.03%
2024/11/08	2	28.98	7	28.76	28.60	-5	2,932	-0.17%
2024/11/06	0	0.00	11	30.32	29.65	-11	2,835	-0.39%
2024/11/05	3	30.55	0	0.00	30.50	3	2,791	0.11%
2024/10/30	12	30.79	4	30.66	30.15	8	2,673	0.30%
2024/10/29	0	0.00	2	32.30	32.30	-2	2,579	-0.08%
2024/10/28	8	30.56	5	31.48	31.40	3	2,494	0.12%
2024/10/25	2.7	30.82	6	32.22	31.00	-3.3	2,360	-0.14%
2024/10/24	42	33.66	28	33.08	33.00	14	2,221	0.63%
2024/10/23	7	35.49	0	0.00	34.20	7	1,996	0.35%
2024/10/21	1	32.50	0	0.00	32.95	1	1,830	0.05%
2024/10/17	1	31.80	1	31.41	31.85	0	1,761	0.00%
2024/10/16	1	29.89	0	0.00	29.90	1	1,683	0.06%
2024/10/09	0	0.00	4	29.10	29.80	-4	1,548	-0.26%
2024/10/08	8	29.29	16	29.26	28.85	-8	1,491	-0.54%
2024/10/07	15	29.81	6.2	28.24	29.60	8.8	1,281	0.69%
2024/10/01	0	0.00	2.2	25.30	25.30	-2.2	671	-0.33%
2024/09/06	1	18.10	1	18.55	18.55	0	410	0.00%
2024/08/14	0	0.00	1	18.15	18.05	-1	462	-0.22%
2024/06/12	0	0.00	1	21.15	21.15	-1	516	-0.19%
2024/06/07	0.2	21.50	0	0.00	21.55	0.2	509	0.03%
2024/04/29	0	0.00	1	20.45	20.45	-1	617	-0.16%
2024/04/11	0	0.00	1	19.05	19.00	-1	537	-0.19%
2024/03/26	0	0.00	1	18.35	18.35	-1	528	-0.19%
2024/03/20	0	0.00	30	17.90	18.10	-30	538	-5.57%
2024/03/19	1	18.25	0	0.00	18.15	1	540	0.18%
2024/03/11	1	18.60	0	0.00	18.45	1	540	0.19%
2024/02/20	30	20.00	0	0.00	19.50	30	443	6.77%
2024/02/16	0	0.00	1	18.55	18.65	-1	395	-0.25%
2024/02/15	0	0.00	1	18.30	18.25	-1	382	-0.26%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	30	18.40	30	18.45	18.50	0	321	0.00%
2024/01/16	1	18.45	0	0.00	18.25	1	242	0.41%
2023/10/05	0	0.00	0.2	20.60	20.55	-0.2	131	-0.18%
2023/09/18	5	21.85	0	0.00	21.75	5	147	3.38%
2023/08/02	0	0.00	0.1	20.60	20.40	-0.1	174	-0.06%
2023/07/28	0.1	21.45	0	0.00	21.35	0.1	167	0.03%
2023/07/24	0.1	21.65	0.1	21.65	21.50	0	157	0.00%
2023/07/20	0.1	22.70	0	0.00	22.55	0.1	150	0.03%
2023/07/13	1	22.50	0	0.00	22.60	1	148	0.68%
2023/06/16	1	24.70	0	0.00	24.65	1	120	0.83%
2023/06/14	1	24.70	0	0.00	24.85	1	116	0.86%
2023/06/08	1	24.80	0	0.00	24.75	1	115	0.87%
2023/06/02	1	24.65	0	0.00	24.55	1	114	0.87%
2023/06/01	1	25.00	0	0.00	24.85	1	111	0.90%
2023/05/31	1	25.00	1	25.25	25.10	0	111	0.00%
2023/05/25	3	25.02	0	0.00	25.20	3	110	2.71%
2023/04/28	0	0.00	0	25.70	25.65	0	114	0.00%
2022/06/29	0	0.00	0	35.05	35.25	0	180	-0.02%
2022/06/28	0	0.00	0.1	35.62	35.80	-0.1	179	-0.04%
2022/05/11	0	0.00	0.1	34.15	34.80	-0.1	254	-0.04%
2022/03/10	0	0.00	0	36.00	36.10	0	281	0.00%
2021/10/27	0	0.00	2.3	37.49	37.15	-2.3	308	-0.75%
2021/09/03	2	39.70	0	0.00	39.85	2	666	0.30%
2021/07/16	1	44.85	0	0.00	44.85	1	2,094	0.05%
2021/07/14	0	0.00	1	45.00	45.00	-1	2,197	-0.05%
2021/07/02	1	49.50	1	49.10	48.95	0	2,343	0.00%
2021/06/16	0	0.00	2	48.95	47.75	-2	2,175	-0.09%
2021/06/15	2	48.50	1	48.45	48.85	1	2,164	0.05%
2021/06/11	0	0.00	0.2	47.25	47.60	-0.2	2,148	-0.01%
2021/06/08	2	48.45	2	48.65	48.60	0	2,111	0.00%
2021/06/07	0	0.00	4	48.40	48.75	-4	2,088	-0.19%
2021/06/04	3	47.53	0	0.00	47.10	3	2,063	0.15%
2021/06/03	1	51.30	1	52.40	49.95	0	2,020	0.00%
2021/06/02	1	49.00	1	48.30	48.70	0	1,888	0.00%
2021/06/01	1	47.65	0	0.00	47.80	1	1,856	0.05%
2021/05/28	0.2	47.58	0	0.00	46.90	0.2	1,821	0.01%
2021/05/26	3	46.90	3	47.30	47.60	0	1,790	0.00%
2021/05/25	1	47.90	1	48.65	47.00	0	1,746	0.00%
2021/05/24	28	51.24	27	51.66	52.20	1	1,627	0.06%
2021/05/21	0	0.00	1	47.25	47.70	-1	1,490	-0.07%
2021/05/19	2	44.15	2	43.98	44.65	0	1,439	0.00%
2021/05/14	2	48.38	1	46.35	45.00	1	1,360	0.07%
2021/05/12	1	49.45	1	46.90	46.10	0	1,264	0.00%
2021/05/11	0	0.00	1	49.95	51.20	-1	1,188	-0.08%
2021/05/07	1	49.50	1	51.10	50.20	0	1,061	0.00%
2021/05/06	1	50.50	0	0.00	49.20	1	1,002	0.10%
2021/05/04	0	0.00	1	44.90	48.00	-1	920	-0.11%
2021/04/27	0	0.00	3	48.95	49.50	-3	797	-0.38%
2021/04/26	3	49.10	1	46.80	49.80	2	765	0.26%
2021/04/22	1	46.25	0	0.00	44.65	1	673	0.15%
2021/04/21	0	0.00	6	44.18	45.75	-6	621	-0.97%
2021/04/20	1	44.20	1	44.70	44.65	0	588	0.00%
2021/04/13	2	36.43	0	0.00	36.10	2	357	0.56%
2021/04/12	2	37.10	0	0.00	37.00	2	321	0.62%
2021/03/22	0	0.00	1	28.95	28.80	-1	209	-0.48%
2021/03/02	1	29.50	0	0.00	29.30	1	212	0.47%
2020/11/09	0.1	28.80	0	0.00	28.90	0.1	210	0.06%
2020/09/21	0	0.00	2	30.90	30.30	-2	316	-0.63%
2020/08/31	1	30.30	1	30.00	30.00	0	389	0.00%
2020/08/25	2	29.98	0	0.00	29.40	2	395	0.51%
2020/08/06	0	0.00	1	31.00	31.35	-1	413	-0.24%
2020/07/24	1	29.50	0	0.00	29.35	1	428	0.23%
2020/07/08	0	0.00	6	30.43	30.35	-6	487	-1.23%
2020/06/23	0	0.00	1	30.90	31.00	-1	559	-0.18%
2020/06/09	0	0.00	2	33.93	32.50	-2	627	-0.32%
2020/06/08	2	31.10	0	0.00	32.90	2	606	0.33%
2020/06/03	0	0.00	2	30.35	30.75	-2	604	-0.33%
2020/05/08	1	29.65	0	0.00	29.75	1	557	0.18%
2020/04/30	3	31.30	0	0.00	31.00	3	603	0.50%
2020/04/29	0	0.00	1	30.50	30.75	-1	676	-0.15%
2020/04/16	0	0.00	1	29.20	29.15	-1	704	-0.14%
2020/04/15	2	30.08	0	0.00	29.70	2	700	0.29%
2020/04/14	1	29.95	0	0.00	30.00	1	692	0.14%
2020/04/09	1.8	27.96	0	0.00	27.95	1.8	670	0.26%
2020/04/08	2.2	27.91	0	0.00	27.90	2.2	665	0.33%
2020/03/17	0	0.00	7	28.15	27.80	-7	554	-1.26%
2020/03/16	0	0.00	10	31.45	30.50	-10	538	-1.86%
2020/02/11	0	0.00	1	43.65	44.00	-1	424	-0.24%
2020/02/10	0.6	44.20	1	44.50	44.20	-0.4	418	-0.09%
2020/02/04	8	46.75	12	46.70	47.00	-4	380	-1.05%
2020/02/03	6	50.93	0	0.00	49.80	6	351	1.71%
2020/01/31	2	48.88	1	47.75	49.60	1	266	0.38%
2019/12/30	0	0.00	2	44.25	44.15	-2	141	-1.42%
2019/12/11	3	40.60	0	0.00	40.40	3	134	2.23%
2019/11/14	0	0.00	1	42.75	42.85	-1	178	-0.56%
2019/11/07	0	0.00	0.1	43.45	43.55	-0.1	194	-0.03%
2019/09/26	1	42.70	0	0.00	42.75	1	342	0.29%
2019/09/09	4	43.89	0	0.00	43.50	4	558	0.72%
2019/09/05	1	43.90	0	0.00	43.60	1	603	0.17%
2019/07/31	1	47.35	1	47.70	48.40	0	574	0.00%
2019/07/24	0.1	50.70	1.2	50.78	50.70	-1.2	556	-0.21%
2019/07/19	1	50.50	0	0.00	51.20	1	581	0.17%
2019/07/17	0	0.00	0.1	50.70	50.60	-0.1	580	-0.02%
2019/07/09	2	51.30	0	0.00	51.10	2	602	0.33%
2019/06/21	2	52.20	2	52.60	52.50	0	623	0.00%
2019/06/20	2	51.20	0	0.00	51.30	2	601	0.33%
2019/05/20	2	46.75	0	0.00	47.00	2	457	0.44%
2019/04/03	0	0.00	1	45.20	45.10	-1	408	-0.24%
2019/03/29	0	0.00	1	42.55	42.65	-1	370	-0.27%
2019/03/08	1	40.50	0	0.00	40.90	1	361	0.28%
2019/02/20	1	41.75	0	0.00	41.55	1	326	0.31%
2019/01/16	1	43.65	1	43.10	42.90	0	366	0.00%
2019/01/14	1	40.15	1	40.85	43.00	0	343	0.00%
2018/11/09	1	43.15	1	42.55	43.45	0	433	0.00%
2018/10/26	0	0.00	2	34.85	35.80	-2	362	-0.55%
2018/10/25	2	36.60	0	0.00	35.00	2	352	0.57%
2018/10/18	0	0.00	1	39.50	40.35	-1	351	-0.28%
2018/10/11	2	42.75	0	0.00	42.75	2	340	0.59%
2018/10/09	0	0.00	3	47.45	45.20	-3	334	-0.90%
2018/10/05	0	0.00	1	50.10	49.60	-1	318	-0.31%
2018/09/19	0	0.00	0.1	52.20	52.50	-0.1	298	-0.03%
2018/09/13	1	52.40	0	0.00	52.60	1	279	0.36%
2018/09/03	0	0.00	1	52.00	52.20	-1	297	-0.34%
2018/08/22	0	0.00	1	50.20	50.50	-1	331	-0.30%
2018/08/21	0	0.00	1	49.95	50.20	-1	332	-0.30%
2018/08/20	0	0.00	1	49.95	49.80	-1	329	-0.30%
2018/07/31	2	46.30	0	0.00	46.05	2	387	0.52%
2018/07/19	1	51.40	0	0.00	49.90	1	418	0.24%
2018/07/16	4	48.33	1	48.60	48.60	3	435	0.69%
2018/06/13	1	51.00	0	0.00	50.40	1	616	0.16%
2018/06/07	1	45.80	0	0.00	45.80	1	594	0.17%
2018/06/05	1	45.15	0	45.45	45.45	1	597	0.16%
2018/06/01	1	43.20	0	0.00	42.90	1	579	0.17%
2018/05/21	0	0.00	1	45.10	49.10	-1	562	-0.18%
2018/05/04	0	0.00	0.1	50.00	49.75	-0.1	582	-0.02%
2018/04/30	1	52.70	0	0.00	52.50	1	603	0.17%
2018/04/19	0	0.00	1	49.50	51.00	-1	647	-0.15%
2018/04/17	0	0.00	2	50.00	53.00	-2	611	-0.33%
2018/04/13	0	0.00	4	55.25	55.90	-4	559	-0.72%
2018/04/11	0	0.00	0.1	58.40	58.50	-0.1	568	-0.01%
2018/03/30	1	59.50	0	0.00	58.90	1	606	0.16%
2018/02/27	2	63.40	0	0.00	63.00	2	875	0.23%
2018/02/21	1	61.20	0	0.00	61.70	1	931	0.11%
2018/02/09	1	61.30	0	0.00	60.70	1	954	0.10%
2018/01/18	1	67.00	0	0.00	66.40	1	1,136	0.09%
2018/01/17	0	64.40	0	0.00	64.70	0	1,193	0.00%
2018/01/16	0	0.00	3	61.97	62.80	-3	1,179	-0.25%
2018/01/15	0	0.00	0.2	66.00	66.00	-0.2	1,151	-0.02%
2018/01/04	1	64.20	0	0.00	65.00	1	1,231	0.08%