商之器 (8409)-元大-前金券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.30
漲跌
▼0.45
漲幅
-1.98%
成交量
45張
產業
上櫃生技醫療類股▲0.21%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	24.70	22.75	0	62	0.00%
2024/03/22	0	0.00	0	24.75	22.75	0	66	0.00%
2024/03/01	0	0.00	0	26.35	24.15	0	78	-0.01%
2024/02/23	0	24.15	0	0.00	24.40	0	86	0.00%
2024/01/08	0	0.00	0	26.15	24.50	0	92	0.00%
2023/12/29	0	0.00	0	26.45	25.00	0	93	0.00%
2023/12/26	0	0.00	0.1	25.00	24.95	-0.1	92	-0.05%
2023/12/12	0.1	25.15	0	0.00	25.10	0.1	92	0.06%
2023/12/04	0	26.05	0	0.00	26.65	0	103	0.02%
2023/10/31	0.1	24.55	0	0.00	24.30	0.1	142	0.04%
2023/10/27	0	24.10	2	24.15	24.20	-2	163	-1.22%
2023/10/25	0	0.00	0.1	27.00	24.60	-0.1	192	-0.04%
2023/10/20	0	0.00	1	23.50	23.65	-1	306	-0.33%
2023/10/04	1	26.25	0	0.00	26.00	1	446	0.22%
2023/09/28	0	25.60	0	0.00	26.20	0	448	0.00%
2023/09/19	0	0.00	0	27.95	25.80	0	451	0.00%
2023/09/15	0.1	25.95	0	0.00	26.15	0.1	450	0.01%
2023/09/13	0	26.45	0	0.00	26.65	0	447	0.00%
2023/09/08	0	0.00	2	26.10	26.50	-2	447	-0.45%
2023/09/07	1	28.40	0	0.00	28.00	1	443	0.23%
2023/09/06	0	0.00	1	26.20	28.15	-1	432	-0.23%
2023/09/05	1	25.70	0	0.00	25.60	1	426	0.23%
2023/09/01	1	25.20	1	26.00	26.00	0	424	0.00%
2023/08/31	0	0.00	1	25.10	25.10	-1	422	-0.24%
2023/08/30	0.1	25.20	0	0.00	25.15	0.1	424	0.01%
2023/08/29	0	0.00	1	24.95	25.10	-1	426	-0.23%
2023/08/28	0.1	24.50	0	0.00	24.95	0.1	426	0.01%
2023/08/18	1	26.50	0	0.00	26.50	1	435	0.23%
2023/08/08	1	28.65	0	0.00	28.30	1	420	0.24%
2023/08/07	3	29.00	0.1	31.15	30.10	3	419	0.70%
2023/08/04	0	0.00	1	28.45	28.45	-1	403	-0.25%
2023/08/02	1	27.44	0	0.00	25.90	1	398	0.26%
2023/07/28	0.1	30.26	1	31.35	30.95	-0.9	365	-0.24%
2023/07/27	0.1	31.62	1	32.05	31.70	-0.9	353	-0.26%
2023/07/26	2	34.97	2	35.08	33.80	0	330	0.01%
2023/07/25	1	33.40	0	0.00	34.95	1	280	0.36%
2023/07/24	1	30.50	0	0.00	31.80	1	246	0.41%
2023/07/20	0	0.00	3	27.20	26.35	-3	180	-1.67%
2023/07/18	3	25.90	0	0.00	25.90	3	151	1.98%
2023/05/25	0.1	23.85	3	24.00	23.85	-3	391	-0.75%
2023/05/24	3	23.90	0	0.00	24.55	3	387	0.77%
2023/05/05	2	23.55	1	23.90	23.60	1	427	0.23%
2023/04/27	1	22.80	2	23.50	23.45	-1	420	-0.24%
2023/04/26	1	22.20	0	0.00	23.90	1	419	0.24%
2023/04/25	0	0.00	1	24.30	23.30	-1	415	-0.24%
2023/04/21	0	0.00	1	24.95	24.50	-1	406	-0.25%
2023/04/20	1	26.30	0	0.00	25.80	1	402	0.25%
2023/04/19	1	27.30	0	0.00	26.90	1	397	0.25%
2023/04/18	3	26.88	0	0.00	26.70	3	395	0.76%
2023/04/14	0	0.00	1	25.10	25.10	-1	346	-0.29%
2023/04/13	0	0.00	1	25.00	24.95	-1	343	-0.29%
2023/04/10	4	26.45	0	0.00	26.95	4	298	1.34%
2023/04/07	0	0.00	1	24.30	24.50	-1	254	-0.39%
2023/04/06	0	0.00	2	25.25	24.80	-2	230	-0.87%
2023/03/31	0	0.00	1	22.25	23.10	-1	201	-0.50%
2023/03/28	0	0.00	1	21.15	21.60	-1	185	-0.54%
2023/02/14	2	21.00	0	0.00	21.05	2	119	1.67%
2023/02/13	0	0.00	1	20.25	20.95	-1	101	-0.99%
2023/02/08	1	18.80	0	0.00	18.95	1	81	1.23%
2022/10/31	0	0.00	1	18.30	18.10	-1	246	-0.41%
2022/10/27	1	18.45	0	0.00	18.45	1	255	0.39%
2022/10/25	0	0.00	1	18.55	18.25	-1	263	-0.38%
2022/10/24	1	19.05	0	0.00	19.05	1	264	0.38%
2022/09/06	2	22.05	0	0.00	21.55	2	389	0.51%
2022/09/01	0	0.00	2	24.10	24.60	-2	405	-0.49%
2022/07/27	2	22.45	0	0.00	22.60	2	718	0.28%
2022/06/30	0	0.00	1	23.80	23.80	-1	927	-0.11%
2022/06/29	1	25.45	0	0.00	25.50	1	921	0.11%
2022/06/28	0	0.00	1	25.10	25.20	-1	916	-0.11%
2022/06/27	0	0.00	1	25.55	25.50	-1	909	-0.11%
2022/06/24	0	0.00	1	23.60	23.60	-1	898	-0.11%
2022/06/23	2	23.80	0	0.00	23.15	2	895	0.22%
2022/06/22	2	24.03	0	0.00	23.80	2	890	0.22%
2022/06/17	0	0.00	1	23.50	23.60	-1	869	-0.11%
2022/06/16	1	26.00	0	0.00	24.95	1	862	0.12%
2022/06/09	1	27.00	0	0.00	26.70	1	790	0.13%
2022/06/01	0	0.00	1	23.90	24.00	-1	679	-0.15%
2022/05/30	2	24.58	4	25.58	25.05	-2	652	-0.31%
2022/05/27	1	22.50	0	0.00	23.50	1	617	0.16%
2022/05/26	0	0.00	2	21.40	21.40	-2	601	-0.33%
2022/05/20	2	23.35	0	0.00	23.50	2	551	0.36%
2022/05/17	0	0.00	0	22.05	21.75	0	514	0.00%
2022/05/11	1	23.00	0	0.00	23.00	1	468	0.21%
2022/05/10	2	25.55	0	0.00	25.55	2	441	0.45%
2022/05/09	0	0.00	0	28.50	28.35	0	407	-0.01%
2022/04/26	0	0.00	1	28.50	26.65	-1	288	-0.35%
2022/04/19	0	32.80	3	31.15	31.00	-3	220	-1.35%
2022/04/18	0	0.00	0.6	30.05	30.05	-0.6	152	-0.42%
2022/02/17	0	0.00	1	17.50	17.30	-1	37	-2.64%
2022/01/07	1	18.00	0	0.00	17.65	1	38	2.62%
2021/11/30	1	15.90	0	0.00	16.20	1	28	3.46%
2021/07/16	0	0.00	1	20.05	20.10	-1	178	-0.56%
2021/07/13	3	22.83	0	0.00	23.00	3	159	1.88%
2021/07/12	0	0.00	1	21.50	21.50	-1	134	-0.74%
2021/07/09	0	0.00	1	19.55	19.55	-1	117	-0.85%
2021/07/08	1	17.50	0	0.00	17.80	1	109	0.91%
2021/07/02	1	18.00	0	0.00	18.10	1	109	0.91%
2021/06/07	1	21.35	1	21.50	21.10	0	84	0.00%
2021/06/01	0	0.00	1	19.00	18.50	-1	69	-1.43%
2021/05/07	0	0.00	3	19.33	19.60	-3	59	-5.05%
2021/05/04	2	20.50	2	20.55	20.45	0	53	0.00%
2021/04/22	0	0.00	1	18.65	18.35	-1	23	-4.32%
2021/03/26	1	18.65	0	0.00	18.65	1	34	2.89%
2021/01/20	1	19.20	0	0.00	18.60	1	33	3.00%
2021/01/14	2	20.13	0	0.00	19.80	2	32	6.18%
2021/01/08	0	0.00	4	22.65	21.25	-4	28	-14.04%
2020/10/14	0	0.00	1	18.60	18.60	-1	51	-1.93%
2020/09/04	0	0.00	3	19.43	19.70	-3	185	-1.62%
2020/08/25	0	0.00	1	20.05	20.00	-1	186	-0.54%
2020/08/20	0	0.00	2	19.95	19.00	-2	188	-1.06%
2020/08/17	0	0.00	1	19.70	19.70	-1	189	-0.53%
2020/08/14	0	0.00	1	19.60	19.75	-1	190	-0.52%
2020/08/10	1	19.95	3	20.10	19.95	-2	199	-1.00%
2020/08/07	3	20.02	0	0.00	19.95	3	200	1.50%
2020/08/05	0	0.00	27	20.11	20.00	-27	201	-13.37%
2020/07/30	1	20.60	0	0.00	20.00	1	210	0.48%
2020/07/27	1	18.50	0	0.00	18.70	1	209	0.48%
2020/07/23	1	20.90	0	0.00	20.55	1	210	0.47%
2020/07/20	1	20.25	0	0.00	20.80	1	215	0.46%
2020/07/17	2	21.60	0	0.00	21.10	2	213	0.94%
2020/07/16	24	23.54	0	0.00	23.30	24	209	11.47%
2020/07/15	1	23.40	0	0.00	23.05	1	208	0.48%
2020/07/14	0	0.00	1	23.45	23.35	-1	205	-0.49%
2020/07/13	4	26.05	1	25.90	25.50	3	199	1.50%
2020/07/10	4	26.55	0	0.00	27.00	4	187	2.13%
2020/06/19	0	0.00	19	22.69	21.60	-19	135	-14.02%
2020/06/18	0	0.00	5	23.30	22.95	-5	131	-3.79%
2020/06/17	24	24.47	0	0.00	23.10	24	124	19.21%
2020/06/15	0	0.00	10	21.30	21.30	-10	103	-9.62%
2020/05/26	0	0.00	1	19.55	19.45	-1	138	-0.72%
2020/05/20	0	0.00	5	18.36	18.15	-5	147	-3.40%
2020/05/18	0	0.00	1	18.65	18.80	-1	150	-0.66%
2020/05/15	1	17.50	1.2	17.10	17.10	-0.2	150	-0.11%
2020/05/14	4	17.88	1	17.45	17.45	3	153	1.95%
2020/05/13	0	0.00	1	17.50	18.00	-1	158	-0.63%
2020/05/12	1	17.20	0	0.00	17.30	1	169	0.59%
2020/05/08	3	18.22	0	0.00	18.00	3	180	1.66%
2020/05/04	0	0.00	1	18.00	17.80	-1	191	-0.52%
2020/04/30	0	0.00	1	18.20	18.20	-1	197	-0.51%
2020/04/29	1	17.75	0	0.00	17.95	1	197	0.51%
2020/04/27	1	18.30	0	0.00	18.30	1	191	0.52%
2020/04/24	0	0.00	5	16.63	16.65	-5	184	-2.71%
2020/04/17	0	0.00	2	15.70	15.30	-2	179	-1.11%
2020/04/10	3	15.13	1	15.40	15.10	2	175	1.14%
2020/04/08	0	0.00	1	14.65	15.80	-1	173	-0.58%
2020/04/06	0	14.20	0	0.00	14.10	0	171	0.00%
2020/03/27	1	14.00	0	0.00	14.20	1	170	0.59%
2020/03/16	1	14.90	1	16.10	16.15	0	165	0.00%
2020/03/12	2	16.58	2	16.15	16.15	0	160	0.00%
2020/03/11	2	18.80	0	0.00	17.90	2	157	1.27%
2020/03/10	2	19.60	1	19.85	19.85	1	153	0.65%
2020/03/09	2	21.83	0	0.00	21.75	2	149	1.34%
2020/03/05	0	0.00	1	24.00	24.50	-1	138	-0.72%
2020/03/04	1	21.25	0	0.00	23.45	1	129	0.77%
2020/03/03	0	0.00	1	21.75	21.35	-1	121	-0.83%
2020/03/02	1	20.00	0	0.00	20.70	1	117	0.85%
2020/02/25	0	0.00	2	23.45	23.10	-2	107	-1.86%
2020/02/24	1	22.40	0	0.00	22.95	1	103	0.97%
2020/02/21	1	22.50	0	0.00	22.70	1	98	1.01%
2020/02/18	0	0.00	5	24.45	23.95	-5	86	-5.76%
2020/02/13	5	24.85	0	0.00	24.20	5	71	7.03%
2020/02/05	0	0.00	7	19.55	19.55	-7	34	-20.56%
2019/10/07	3	14.40	0	0.00	14.60	3	7	41.10%
2019/02/22	2	16.85	0	0.00	16.85	2	28	7.14%
2019/02/15	0	17.45	0	0.00	17.40	0	27	0.00%
2019/01/14	4	16.43	0	0.00	16.40	4	29	13.65%
2019/01/11	4	16.45	0	0.00	16.35	4	29	13.47%
2018/06/05	0	0.00	1	19.00	17.95	-1	267	-0.37%
2018/06/04	1	17.50	1	17.50	18.70	0	263	0.00%
2018/06/01	1	16.70	0	0.00	17.00	1	258	0.39%
2018/05/04	0	0.00	1	18.85	18.80	-1	243	-0.41%
2018/04/27	3	20.10	0	0.00	20.15	3	239	1.25%
2018/04/26	5	20.84	0	0.00	20.00	5	237	2.11%
2018/04/23	0	0.00	1	19.05	20.55	-1	211	-0.47%
2018/04/20	1	18.90	0	0.00	18.70	1	209	0.48%
2018/03/30	0	0.00	0	20.60	20.60	0	141	-0.01%
2018/03/13	0	0.00	1	15.30	15.30	-1	26	-3.73%