台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲1.2
  • 漲幅
    +2.13%
  • 成交量
    387
  • 產業
    上櫃 其他電子類股▼0.13%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
匯鑽科 (8431)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/20063.0000.0063.4002430.00%
2024/01/2900.00060.5060.600217-0.01%
2024/01/0200.00155.5055.00-1167-0.60%
2023/12/26154.7000.0054.5011590.63%
2023/12/1500.00156.4056.40-1161-0.62%
2023/12/13156.6000.0057.0011580.63%
2023/12/12155.90155.6055.6001580.00%
2023/12/1100.00155.9055.90-1162-0.61%
2023/11/08156.0000.0056.5011850.54%
2023/11/0100.00158.1058.10-1171-0.58%
2023/10/24159.3000.0059.9011790.56%
2023/10/23159.60159.8059.8001800.00%
2023/10/1300.00159.8060.60-1192-0.52%
2023/10/12159.0000.0059.4011980.50%
2023/09/2200.00259.3560.60-2261-0.77%
2023/09/14060.5000.0060.0002730.01%
2023/06/07067.60469.6570.00-4385-1.04%
2023/05/0800.00359.9060.00-3296-1.01%
2023/05/0300.00161.2061.60-1292-0.34%
2023/04/2500.00263.1061.00-2286-0.70%
2023/04/2000.00163.8063.50-1271-0.37%
2023/04/1900.00265.8066.20-2264-0.76%
2023/04/18266.60566.1265.90-3257-1.16%
2023/03/2400.00165.5065.00-1172-0.58%
2023/03/23867.83567.9066.1031601.86%
2023/03/1700.00356.0056.00-379-3.76%
2023/02/07056.5000.0051.600950.00%
2023/02/0600.00152.6052.60-195-1.05%
2023/02/0100.00251.2051.40-2101-1.97%
2023/01/12350.5000.0050.4031092.75%
2022/12/27151.6000.0052.3011340.74%
2022/12/2600.00153.3052.50-1140-0.71%
2022/11/28151.9000.0051.8011740.57%
2022/11/1700.000.153.0053.60-0.1179-0.06%
2022/11/140.152.4000.0053.000.11810.06%
2022/11/0100.00153.4053.60-1179-0.56%
2022/10/2600.00152.4052.40-1176-0.57%
2022/10/2400.00452.4052.50-4175-2.28%
2022/10/1900.000.151.3051.50-0.1173-0.04%
2022/10/1400.00050.0049.300176-0.02%
2022/10/120.148.5000.0048.800.11760.05%
2022/10/07150.00349.0349.00-2178-1.12%
2022/10/06049.5000.0050.1001820.01%
2022/10/05148.25148.2148.400178-0.02%
2022/10/04147.2000.0046.9511780.56%
2022/10/03147.4000.0046.5511750.57%
2022/09/2600.00149.5551.10-1173-0.58%
2022/09/14450.2500.0051.0042002.00%
2022/09/12251.2000.0051.0022070.97%
2022/08/26153.80056.4054.2012430.40%
2022/08/230.154.3000.0054.000.12390.03%
2022/08/1000.00155.2055.70-1233-0.43%
2022/07/27254.55154.9054.9012450.41%
2022/07/21156.7000.0056.5012460.41%
2022/07/11153.5000.0053.2012510.40%
2022/07/0800.00155.9055.00-1257-0.39%
2022/07/07254.45155.0056.0012620.38%
2022/07/04455.0300.0054.8042691.49%
2022/05/20158.50159.0058.6004490.00%
2022/04/2000.00163.7063.40-1584-0.17%
2022/04/1300.000.265.9765.80-0.2637-0.03%
2022/04/0700.000.271.5070.00-0.2766-0.03%
2022/04/01071.5000.0071.3009600.00%
2022/03/301.171.6400.0071.201.11,0110.11%
2022/03/29174.40172.5072.5001,0140.00%
2022/03/250.275.101.175.3876.60-11,020-0.09%
2022/03/241.174.180.175.2073.9011,0340.10%
2022/03/220.274.4000.0074.000.21,1180.01%
2022/03/1800.00272.8573.00-21,114-0.18%
2022/03/04170.50170.9070.9001,1760.00%
2022/02/2500.00168.3068.50-11,162-0.09%
2022/02/24167.000.266.0066.800.81,1610.07%
2022/02/16168.7000.0069.2011,1730.09%
2022/02/14269.0000.0069.1021,1940.17%
2022/02/11171.2000.0071.0011,1920.08%
2022/02/1000.00172.5071.80-11,186-0.08%
2022/02/0900.00373.9073.30-31,180-0.25%
2022/01/192.271.22370.9772.90-0.81,129-0.07%
2022/01/18171.3000.0071.2011,0980.09%
2022/01/1400.00165.7067.90-11,083-0.09%
2022/01/13169.0000.0068.4011,0660.09%
2022/01/12171.60071.6069.0011,0570.09%
2022/01/11373.2300.0071.5031,0380.29%
2022/01/1000.00173.0873.00-11,017-0.10%
2022/01/0600.00172.8073.30-11,001-0.10%
2022/01/051.171.19172.2071.100.19940.01%
2022/01/0400.00174.7074.70-1970-0.10%
2022/01/031.176.7000.0075.501.19550.12%
2021/12/30277.055.177.7277.80-3.1932-0.33%
2021/12/292.175.17375.0374.60-0.9858-0.10%
2021/12/28978.238.178.6676.500.98110.11%
2021/12/2700.00372.1072.00-3664-0.45%
2021/12/24271.9000.0068.7026420.31%
2021/12/22172.50473.1072.90-3602-0.50%
2021/12/21573.10373.8073.5025810.34%
2021/12/20472.25472.6073.7005410.00%
2021/12/177.170.07870.3370.40-0.9488-0.19%
2021/12/16868.067.268.6168.000.84130.19%
2021/12/140.364.82163.2064.00-0.7368-0.20%
2021/12/13168.100.269.0066.800.83530.24%
2021/12/101365.601964.7265.40-6295-2.03%
2021/11/3000.00161.2061.70-1293-0.34%
2021/11/2900.00557.0059.30-5304-1.64%
2021/11/26160.7000.0058.0013030.33%
2021/11/24160.1000.0060.4012990.33%
2021/11/22161.2000.0061.5012970.34%
2021/11/18462.73162.3062.3032991.00%
2021/11/17365.10364.2063.9003000.00%
2021/11/16965.292.266.4865.006.82992.26%
2021/11/155.465.63166.1066.604.42931.50%
2021/11/12263.10365.0765.30-1283-0.35%
2021/11/1100.00160.3060.90-1262-0.38%
2021/11/09159.60159.8059.7002750.00%
2021/10/29159.00159.0059.0003220.00%
2021/10/27159.00159.3059.5003320.00%
2021/10/26158.60159.2059.3003440.00%
2021/10/25158.20258.5058.50-1357-0.28%
2021/10/21159.20159.3059.3004350.00%
2021/10/2000.001.158.1058.10-1.1457-0.23%
2021/10/19158.30058.0058.1015570.17%
2021/10/1300.00156.2057.00-1865-0.12%
2021/10/1200.00156.0056.70-1869-0.12%
2021/10/0800.00257.0057.20-2880-0.23%
2021/10/07155.90155.5055.9008970.00%
2021/10/06154.20254.4054.30-1936-0.11%
2021/10/05453.2800.0053.8049430.42%
2021/10/01153.80253.5553.50-1959-0.10%
2021/09/30057.2000.0056.8009630.00%
2021/09/2700.000.158.9058.90-0.1983-0.01%
2021/09/240.157.6000.0058.100.19910.01%
2021/09/13162.7000.0061.7011,1380.09%
2021/09/0700.00160.4060.30-11,263-0.08%
2021/09/03163.7000.0064.0011,2620.08%
2021/09/02366.0700.0063.9031,2590.24%
2021/08/31160.8000.0061.3011,2410.08%
2021/08/3000.00161.8061.90-11,243-0.08%
2021/08/1800.000.158.6063.20-0.11,3050.00%
2021/08/1300.00163.2063.10-11,312-0.08%
2021/08/12167.7000.0066.9011,3080.08%
2021/08/100.167.0000.0066.100.11,3180.00%
2021/08/0900.00169.6068.70-11,331-0.08%
2021/08/02171.50171.6071.7001,4380.00%
2021/07/30172.90272.4071.40-11,452-0.07%
2021/07/29172.702272.2073.00-211,465-1.43%
2021/07/28373.20272.7071.9011,4680.07%
2021/07/27181.10679.7077.00-51,471-0.34%
2021/07/262180.4400.0080.00211,4591.44%
2021/07/23780.70879.2179.70-11,453-0.07%
2021/07/2214.181.073.580.9781.5010.61,3790.76%
2021/07/21376.00475.8878.10-11,259-0.08%
2021/07/2000.00172.3071.00-11,230-0.08%
2021/07/19472.20272.9071.8021,2430.16%
2021/07/1600.00373.5073.70-31,294-0.23%
2021/07/15174.00174.8073.7001,2950.00%
2021/07/14174.20274.7074.30-11,290-0.08%
2021/07/13177.0000.0073.5011,2850.08%
2021/07/12172.301.572.5473.30-0.51,253-0.04%
2021/07/09172.10172.4072.5001,2530.00%
2021/07/08173.60173.0073.0001,2820.00%
2021/07/07172.00173.3071.9001,3120.00%
2021/07/06172.8000.0071.9011,3200.08%
2021/07/05372.20173.0073.0021,3340.15%
2021/07/02371.73173.0072.4021,3540.15%
2021/06/2500.00174.1073.40-11,515-0.07%
2021/06/24172.80175.0074.2001,5170.00%
2021/06/23173.30172.5073.2001,4900.00%
2021/06/22169.80268.8069.00-11,486-0.07%
2021/06/21270.40470.7069.60-21,507-0.13%
2021/06/18168.20368.9769.00-21,557-0.13%
2021/06/17263.60163.3064.0011,7050.06%
2021/06/16162.10161.3061.7001,8000.00%
2021/06/15160.30161.4062.1001,8700.00%
2021/06/0300.00161.5061.50-12,840-0.04%
2021/05/28160.4000.0060.0012,9650.03%
2021/05/27160.00259.4559.40-12,987-0.03%
2021/05/26160.90262.0060.30-13,014-0.03%
2021/05/25760.57461.1061.2033,1130.10%
2021/05/21157.7000.0059.0013,1780.03%
2021/05/19156.00157.4057.6003,2900.00%
2021/05/1800.00255.3055.70-23,301-0.06%
2021/05/17151.2000.0050.7013,2990.03%
2021/05/14156.0000.0055.6013,2760.03%
2021/05/13154.0000.0058.0013,2550.03%
2021/05/10169.2000.0069.3013,1620.03%
2021/05/0700.008.270.0771.00-8.23,157-0.26%
2021/05/06169.1000.0066.4013,1420.03%
2021/05/05269.95770.5468.20-53,119-0.16%
2021/05/041770.651072.7869.8073,1030.23%
2021/05/03277.9000.0077.5023,0610.07%
2021/04/2900.00180.5080.50-13,036-0.03%
2021/04/28584.0400.0083.1053,0210.17%
2021/04/27687.13288.3086.0043,0030.13%
2021/04/26385.93285.1586.5012,9450.03%
2021/04/2300.00181.6078.70-12,876-0.03%
2021/04/2200.00180.5080.10-12,852-0.04%
2021/04/1500.00181.3081.00-12,771-0.04%
2021/04/1400.001079.3080.20-102,763-0.36%
2021/04/13180.401080.3079.10-92,728-0.33%
2021/04/12186.0000.0084.5012,6860.04%
2021/04/09185.90287.9585.90-12,677-0.04%
2021/04/08188.5000.0088.0012,6580.04%
2021/04/0700.00485.7588.40-42,630-0.15%
2021/04/0600.001286.8386.70-122,603-0.46%
2021/04/01188.50188.6088.5002,5670.00%
2021/03/31989.72590.7089.5042,5340.16%
2021/03/30387.8300.0087.3032,4710.12%
2021/03/29286.1500.0085.9022,4320.08%
2021/03/26286.6500.0086.9022,4130.08%
2021/03/24188.0000.0088.5012,3670.04%
2021/03/23991.31692.5788.5032,3290.13%
2021/03/2230.296.131395.4294.6017.22,2100.78%
2021/03/19290.35390.2390.40-12,018-0.05%
2021/03/18687.57386.7086.6031,9110.16%
2021/03/172189.80691.5087.00151,8450.81%
2021/03/16189.00389.1087.80-21,718-0.12%
2021/03/15691.07490.0890.8021,6580.12%
2021/03/12490.80689.9390.40-21,564-0.13%
2021/03/111786.961088.2988.0071,4550.48%
2021/03/10381.57381.8084.7001,1060.00%
2021/03/09174.8000.0077.0019160.11%
2021/03/05279.25278.9076.8008880.00%
2021/03/02175.40174.1072.5007640.00%
2021/02/26177.0000.0077.3017780.13%
2021/02/2500.00182.4080.00-1770-0.13%
2021/02/24180.80179.0084.4006650.00%
2021/02/22575.32475.8578.4016150.16%
2021/02/1900.00269.9572.00-2559-0.36%
2021/02/18166.00163.3066.0004980.00%
2021/02/01159.0000.0059.1014810.21%
2021/01/1100.00164.8064.30-1451-0.22%
2021/01/08162.5000.0062.5014470.22%
2021/01/0700.00162.5062.50-1445-0.22%
2020/12/29162.4000.0063.9015370.19%
2020/12/11166.5000.0064.7015170.19%
2020/12/0700.00267.0067.30-2511-0.39%
2020/12/0100.00168.8068.70-1589-0.17%
2020/11/30169.3000.0068.8015890.17%
2020/11/2600.00170.6069.50-1603-0.17%
2020/11/25172.9000.0071.2015900.17%
2020/11/2000.00169.4069.00-1527-0.19%
2020/11/19168.7000.0068.4015100.20%
2020/11/10165.7000.0066.0014850.21%
2020/10/30165.7000.0065.4014710.21%
2020/10/28166.0000.0066.1014760.21%
2020/09/2400.00161.6060.30-1433-0.23%
2020/09/1500.00764.2363.50-7428-1.63%
2020/09/141364.81464.2064.6094292.09%
2020/09/11964.601064.2463.50-1425-0.24%
2020/09/10166.90266.8066.00-1412-0.24%
2020/09/09166.5000.0067.9014000.25%
2020/09/08266.20366.7367.10-1381-0.26%
2020/09/07161.9000.0062.8013450.29%
2020/09/0300.00260.2060.80-2295-0.68%
2020/09/02160.8000.0060.3012930.34%
2020/08/31157.0000.0057.0013120.32%
2020/08/2700.00154.9055.50-1319-0.31%
2020/08/13153.0000.0053.0013120.32%
2020/07/24658.15659.9757.5003120.00%
2020/07/2300.00259.0059.00-2279-0.72%
2020/07/1500.00255.3054.50-2260-0.77%
2020/07/08152.8000.0052.6012670.37%
2020/07/03152.9000.0053.0012670.37%
2020/06/0800.00157.7057.20-1297-0.34%
2020/06/05456.93358.7058.2012860.35%
2020/06/0400.00352.6753.50-3255-1.17%
2020/06/02150.1000.0050.0012450.41%
2020/05/28150.5000.0050.4012500.40%
2020/05/21151.7000.0051.3012510.40%
2020/05/18151.3000.0051.0012490.40%
2020/05/06151.90151.6051.7002360.00%
2020/04/30151.10154.7052.5002330.00%
2020/04/23150.0000.0050.8012370.42%
2020/04/0900.00142.5042.85-1220-0.45%
2020/03/31138.2500.0038.0012170.46%
2020/03/3000.00239.3538.20-2217-0.92%
2020/03/20133.8500.0034.2012050.49%
2020/03/16137.5000.0035.9011870.53%
2020/02/2700.00149.8549.70-1166-0.60%
2020/02/26150.0000.0050.2011670.60%
2020/02/24150.50150.3050.3001680.00%
2020/02/2100.00151.3051.20-1169-0.59%
2020/02/20151.3000.0051.7011700.59%
2020/02/17151.70151.6051.6001910.00%
2020/02/14151.20152.6052.6001900.00%
2020/02/1200.00152.0051.80-1184-0.54%
2020/02/10149.5500.0049.7011850.54%
2020/02/0700.00150.0050.70-1186-0.54%
2020/02/06151.3000.0051.8011850.54%
2020/01/30157.9000.0055.5011780.56%
2020/01/20160.90161.1060.9001770.00%
2020/01/16159.9000.0059.5011830.55%
2020/01/14260.40261.8059.7001840.00%
2020/01/1300.00157.9058.30-1172-0.58%
2020/01/0300.00155.0055.00-1191-0.52%
2020/01/02155.0000.0055.0011970.51%
2019/12/3100.00154.7054.70-1199-0.50%
2019/12/3000.00155.4054.70-1201-0.50%
2019/12/27154.8000.0055.3012040.49%
2019/12/2500.00156.3056.30-1204-0.49%
2019/12/23156.8000.0056.5012070.48%
2019/12/16160.3000.0059.5012600.38%
2019/12/12160.1000.0060.2012650.38%
2019/12/10161.5000.0061.7012730.37%
2019/12/0900.00162.4062.00-1277-0.36%
2019/12/06158.30261.5561.30-1285-0.35%
2019/11/1800.00159.5059.50-1618-0.16%
2019/10/2500.00261.2061.30-2840-0.24%
2019/10/08171.20271.5571.30-1824-0.12%
2019/10/02169.50169.6069.5008310.00%
2019/09/24170.7000.0070.3018520.12%
2019/09/20273.5500.0072.0028410.24%
2019/09/1900.00274.8076.00-2829-0.24%
2019/09/12172.10172.2072.2008100.00%
2019/09/11271.90272.1071.7008080.00%
2019/09/10173.70371.9372.20-2805-0.25%
2019/09/0600.00175.1074.80-1779-0.13%
2019/09/05274.10174.7073.6017660.13%
2019/09/0300.00172.3071.20-1728-0.14%
2019/09/02171.80172.4072.5007180.00%
2019/08/30171.10472.1370.20-3703-0.43%
2019/08/29172.20672.0572.60-5677-0.74%
2019/08/28571.44971.2071.60-4651-0.61%
2019/08/27472.43371.5370.7016290.16%
2019/08/26167.30168.6068.8005760.00%
2019/08/232070.15270.7569.50185593.22%
2019/08/22669.22567.2870.9015210.19%
2019/08/21163.80163.7064.5004470.00%
2019/08/20663.92663.9263.2004340.00%
2019/08/19664.33363.9363.1034050.74%
2019/08/161358.441659.5061.90-3338-0.89%
2019/08/15352.10554.3256.30-2251-0.79%
2019/08/14150.40350.7751.20-2199-1.00%
2019/08/13351.2700.0049.1031961.53%
2019/08/1200.00251.4552.30-2193-1.03%
2019/08/0800.00150.2050.10-1188-0.53%
2019/08/05148.6500.0048.4511870.53%
2019/07/29149.1000.0049.0012030.49%
2019/07/26150.0000.0049.7012070.48%
2019/07/2400.00250.5050.90-2205-0.97%
2019/07/22149.70150.4049.9002090.00%
2019/07/17151.60150.7050.6002090.00%
2019/07/15252.6500.0052.7022070.96%
2019/07/12153.1000.0053.1012110.47%
2019/07/11251.90253.3553.5002150.00%
2019/07/1000.00153.0053.00-1220-0.45%
2019/07/0900.00152.6052.40-1219-0.46%
2019/07/08252.0000.0052.0022110.94%
2019/07/05152.60252.9553.00-1211-0.47%
2019/07/04151.00151.7051.7002040.00%
2019/07/03151.3000.0051.4012110.47%
2019/07/02150.90151.8051.8002140.00%
2019/07/01151.30450.3051.90-3213-1.41%
2019/06/26246.9300.0046.8022520.79%
2019/06/2400.00148.4548.70-1352-0.28%
2019/06/21147.25147.8547.4003700.00%
2019/06/2000.00145.9047.10-1377-0.27%
2019/05/06145.6000.0045.3014280.23%
2019/05/0300.00146.8546.90-1428-0.23%
2019/04/0200.00151.2051.40-1402-0.25%
2019/04/01151.4000.0050.2013930.25%
2019/03/2900.00153.0052.80-1363-0.28%
2019/03/28152.0000.0053.5013470.29%
2019/02/1900.00142.5043.30-1277-0.36%
2018/12/2800.00136.9537.00-1600-0.17%
2018/12/21135.0000.0036.2016180.16%
2018/12/06139.4000.0037.6516690.15%
2018/11/15233.65133.6537.0016410.16%
2018/11/12141.5000.0041.5015800.17%
2018/11/08253.10152.4051.2016040.17%
2018/11/0700.00155.2055.00-1626-0.16%
2018/11/06254.1000.0053.3026340.32%
2018/11/0100.00253.8056.00-2606-0.33%
2018/10/3100.00149.8051.20-1580-0.17%
2018/10/23149.40148.0048.0005520.00%
2018/10/181448.401447.5447.7005300.00%
2018/10/1600.00444.6943.65-4486-0.82%
2018/10/15243.5500.0042.6524670.43%
2018/10/12143.50145.8046.0004460.00%
2018/10/0500.00162.5058.60-1414-0.24%
2018/09/11161.0000.0061.5016420.16%
2018/08/2900.00170.6070.90-1656-0.15%
2018/08/17168.8000.0067.0016570.15%
2018/08/16168.2000.0070.0016540.15%
2018/08/15468.30569.4470.40-1647-0.15%
2018/08/14167.1000.0066.4016240.16%
2018/07/30177.00177.8076.3005700.00%
2018/07/2600.00176.3076.30-1574-0.17%
2018/07/19474.90473.7075.0006230.00%
2018/07/16179.8000.0078.9016330.16%
2018/07/13178.40279.7079.30-1638-0.16%
2018/07/12177.3000.0077.6016410.16%
2018/07/1000.00179.1078.40-1639-0.16%
2018/07/09181.2000.0080.1016340.16%
2018/07/05184.50186.3083.4006110.00%
2018/07/0300.00382.0082.60-3596-0.50%
2018/07/02586.30288.0083.7035960.50%
2018/06/2900.00184.3085.90-1597-0.17%
2018/06/26183.00281.4081.90-1594-0.17%
2018/06/25185.6000.0084.4015890.17%
2018/06/22885.35486.4087.8045900.68%
2018/06/2100.00284.8087.10-2558-0.36%
2018/06/20180.1000.0079.2014980.20%
2018/06/19481.15282.7080.8025160.39%
2018/06/15278.15578.7280.10-3507-0.59%
2018/06/13374.60175.4074.5025110.39%
2018/06/1200.00476.3876.50-4525-0.76%
2018/06/0800.00172.1072.50-1539-0.19%
2018/06/05172.5000.0071.8017210.14%
2018/06/04176.10173.4073.3007290.00%
2018/05/28272.8000.0072.1028600.23%
2018/05/25175.00174.9074.1009320.00%
2018/05/2400.00172.0072.00-1969-0.10%
2018/05/22170.30171.2070.5001,0950.00%
2018/05/21169.40170.0069.9001,0980.00%
2018/05/18368.73169.6068.7021,1020.18%
2018/05/1700.00369.3369.80-31,117-0.27%
2018/05/16166.90167.8067.5001,1360.00%
2018/05/11268.1000.0067.9021,1860.17%
2018/05/09169.6000.0069.5011,1950.08%
2018/05/0700.00269.6569.80-21,203-0.17%
2018/05/03468.0500.0068.6041,2080.33%
2018/05/0200.00468.0868.80-41,220-0.33%
2018/04/30165.60166.4067.4001,2230.00%
2018/04/27266.40265.7065.7001,2270.00%
2018/04/1100.00178.5078.50-11,439-0.07%
2018/04/09178.50279.1077.10-11,458-0.07%
2018/04/02279.80480.8779.00-21,460-0.14%
2018/03/31584.94284.8084.4031,4360.21%
2018/03/30282.75182.7082.9011,4230.07%
2018/03/29183.10382.4782.50-21,426-0.14%
2018/03/28180.50180.8080.9001,4320.00%
2018/03/26181.0000.0080.0011,4410.07%
2018/03/2300.00279.5080.00-21,439-0.14%
2018/03/22180.50482.7580.50-31,436-0.21%
2018/03/2100.00385.0085.00-31,448-0.21%
2018/03/20287.55188.5087.0011,4900.07%
2018/03/19387.10186.5086.8021,5240.13%
2018/03/1500.00189.3088.70-11,577-0.06%
2018/03/14187.90287.9087.50-11,576-0.06%
2018/03/13389.10489.3889.10-11,560-0.06%
2018/03/12989.10789.7389.0021,5390.13%
2018/03/09584.52386.2785.2021,4680.14%
2018/03/0800.00381.4081.60-31,386-0.22%
2018/03/07584.3400.0081.3051,3780.36%
2018/03/06380.00480.1382.50-11,357-0.07%
2018/03/05383.70482.4880.50-11,337-0.07%
2018/03/01485.03284.8584.0021,2980.15%
2018/02/27582.70484.9382.5011,2660.08%
2018/02/26179.50181.4081.6001,1940.00%
2018/02/23480.73581.0279.50-11,156-0.09%
2018/02/21168.4000.0067.8011,0490.10%
2018/02/09566.3800.0065.8051,0520.48%
2018/02/0800.00669.3269.00-61,041-0.58%
2018/02/07174.3000.0071.6011,0190.10%
2018/02/0500.00177.7077.10-1984-0.10%
2018/01/30273.4000.0073.0029660.21%
2018/01/29172.4000.0075.0019640.10%
2018/01/25376.00276.3574.1019550.10%
2018/01/24174.40175.3075.0009450.00%
2018/01/23275.60276.1573.2009400.00%
2018/01/19174.30274.4073.80-1921-0.11%
2018/01/18174.20174.8073.5009140.00%
2018/01/1700.00172.8073.20-1908-0.11%
2018/01/16175.60473.7073.60-3905-0.33%
2018/01/15376.93875.8377.40-5886-0.56%
2018/01/12673.65674.0873.1008530.00%
2018/01/10773.86275.6573.2058440.59%
2018/01/09673.82274.4074.9048260.48%
2018/01/081775.551875.2975.00-1828-0.12%
2018/01/05770.93370.0071.9047330.55%
2018/01/03165.00265.8565.80-1689-0.14%
2018/01/02263.75364.3063.90-1676-0.15%
匯鑽科首季獲利衰退 EPS 0.23元 Q2可望重回成長Anue鉅亨-2022/05/12
匯鑽科 相關文章
匯鑽科 相關影音