東生華 (8432)-元大-前金券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
54.7
漲跌
▼1.4
漲幅
-2.50%
成交量
108張
產業
上櫃生技醫療類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	1	60.70	1	61.90	61.00	0	202	0.00%
2024/02/21	1	61.10	1	61.90	61.90	0	182	0.00%
2024/01/10	0	0.00	0.1	52.20	51.90	-0.1	423	-0.02%
2023/12/22	0	0.00	0.3	52.00	49.45	-0.3	402	-0.07%
2023/12/11	0.2	49.40	0	0.00	49.20	0.2	391	0.04%
2023/12/06	0.1	49.90	0	0.00	49.30	0.1	387	0.03%
2023/12/05	0	50.30	0	0.00	49.90	0	385	0.01%
2023/12/01	0	0.00	2	51.25	51.00	-2	380	-0.53%
2023/11/27	2	51.80	0	0.00	51.20	2	372	0.54%
2023/11/24	0	0.00	1	51.40	50.60	-1	366	-0.27%
2023/11/09	0	0.00	1	53.50	53.50	-1	298	-0.33%
2023/11/07	5	57.16	9	58.86	57.90	-4	256	-1.56%
2023/11/06	8	54.16	6	54.45	54.80	2	209	0.96%
2023/11/03	8	53.60	7	53.01	52.00	1	173	0.58%
2023/10/05	0	0.00	8	45.85	45.95	-8	71	-11.12%
2023/09/18	0	0.00	1	46.20	46.15	-1	75	-1.33%
2023/07/31	1	48.75	0	0.00	48.40	1	75	1.32%
2023/07/21	1	49.00	1	48.90	48.80	0	67	0.00%
2023/07/13	1	46.30	0	0.00	46.00	1	44	2.26%
2023/03/16	1	46.80	0	0.00	46.85	1	77	1.29%
2023/03/15	0	0.00	1	48.50	47.75	-1	78	-1.28%
2023/02/21	1	45.80	0	0.00	45.90	1	79	1.25%
2022/12/13	0	0.00	5	48.79	48.95	-5	92	-5.40%
2022/12/01	5	44.90	0	0.00	44.80	5	99	5.03%
2022/11/28	0	0.00	0	44.40	44.80	0	143	0.00%
2022/09/06	1	49.45	0	0.00	48.65	1	267	0.37%
2022/08/23	0	0.00	1	46.85	46.95	-1	197	-0.51%
2022/08/22	0	0.00	1	46.30	47.40	-1	190	-0.53%
2022/08/02	2	46.10	1	46.60	44.60	1	153	0.65%
2022/07/25	1	47.95	0	0.00	47.95	1	80	1.24%
2022/06/22	1	41.00	0	0.00	41.10	1	40	2.48%
2022/06/10	0	0.00	1	42.80	42.90	-1	39	-2.55%
2022/01/07	1	43.30	0	0.00	43.35	1	99	1.00%
2021/12/30	0	0.00	1	44.30	44.50	-1	97	-1.03%
2021/11/02	0	0.00	1	44.30	44.45	-1	90	-1.11%
2021/10/20	1	42.75	0	0.00	44.40	1	48	2.06%
2021/09/07	0	0.00	1	39.20	39.00	-1	73	-1.36%
2021/09/03	1	41.40	0	0.00	41.40	1	79	1.25%
2021/08/20	1	39.80	0	0.00	39.70	1	114	0.87%
2021/07/28	1	41.00	0	0.00	40.90	1	209	0.48%
2021/07/13	1	42.00	0	0.00	42.00	1	230	0.43%
2021/05/11	2	43.90	0	0.00	42.20	2	128	1.55%
2021/04/14	1	52.10	1	51.40	51.40	0	86	0.00%
2021/04/13	1	51.90	2	51.90	51.80	-1	85	-1.17%
2021/04/08	1	51.40	0	0.00	51.40	1	81	1.22%
2021/03/22	1	51.50	1	51.90	52.00	0	68	0.00%
2021/03/19	1	51.30	1	51.00	51.00	0	66	0.00%
2021/02/18	0.1	53.50	0	0.00	53.20	0.1	53	0.09%
2020/12/29	0	0.00	1	59.10	59.10	-1	58	-1.72%
2020/10/15	1	65.60	0	0.00	63.20	1	52	1.91%
2020/10/14	0	0.00	1	68.80	64.50	-1	51	-1.93%
2020/10/13	0.1	68.60	0	0.00	68.00	0.1	50	0.20%
2020/07/10	1	72.00	0	0.00	69.40	1	106	0.94%
2020/07/09	1	73.30	0	0.00	71.90	1	99	1.01%
2020/02/25	0	0.00	6	75.40	75.10	-6	34	-17.29%
2019/08/12	0	0.00	0.1	79.10	79.50	-0.1	41	-0.35%
2019/08/05	0	0.00	0.1	75.00	74.80	-0.1	36	-0.27%
2019/08/02	0	0.00	1	71.50	73.00	-1	32	-3.04%
2019/07/05	0	0.00	0	70.00	69.60	0	26	-0.01%
2019/03/21	1	69.00	0	0.00	69.30	1	61	1.62%
2019/02/14	1	69.70	0	0.00	68.40	1	50	1.99%
2018/08/16	0	0.00	10	88.93	87.90	-10	171	-5.84%
2018/08/15	10	87.56	0	0.00	88.60	10	170	5.86%
2018/08/06	0	0.00	7	89.91	90.50	-7	151	-4.63%
2018/08/03	0	0.00	3	89.10	89.20	-3	150	-1.99%
2018/08/02	2	88.10	1	90.00	87.60	1	150	0.67%
2018/08/01	0	0.00	2	86.50	89.20	-2	148	-1.35%
2018/07/31	10	84.25	0	0.00	88.50	10	145	6.86%
2018/07/16	5	83.66	5	84.94	86.00	0	332	0.00%
2018/06/07	0	0.00	1	73.00	72.00	-1	420	-0.24%
2018/06/01	0	0.00	1	70.30	70.90	-1	425	-0.24%
2018/05/31	1	68.90	0	0.00	69.10	1	423	0.24%
2018/05/23	1	70.90	0	0.00	70.90	1	426	0.23%
2018/04/25	0	0.00	1	99.50	90.00	-1	384	-0.26%
2018/04/24	1	97.00	0	0.00	93.30	1	333	0.30%
2018/04/23	0	0.00	20	88.85	93.80	-20	298	-6.71%
2018/04/19	20	87.50	0	0.00	86.90	20	266	7.51%
2018/04/16	1	84.00	1	82.10	77.20	0	232	0.00%
2018/04/13	0	0.00	2	79.80	82.90	-2	222	-0.90%
2018/04/10	0	0.00	1	78.30	76.80	-1	201	-0.50%
2018/04/02	0	0.00	11	77.09	76.70	-11	178	-6.16%
2018/03/12	1	70.40	0	0.00	70.00	1	150	0.66%
2018/03/09	1	72.90	1	71.60	71.70	0	149	0.00%
2018/02/26	0	0.00	1	69.90	69.90	-1	138	-0.72%
2018/02/22	1	70.30	0	0.00	69.80	1	137	0.73%
2018/02/06	2	74.00	4	74.38	73.90	-2	131	-1.52%
2018/02/02	3	73.00	3	75.00	74.80	0	122	0.00%
2018/02/01	0	0.00	1	70.90	70.90	-1	114	-0.87%
2018/01/16	1	67.00	1	64.60	67.10	0	75	0.00%
2018/01/15	2	63.80	2	63.75	63.50	0	65	0.00%
2018/01/11	0	0.00	1	61.00	61.00	-1	61	-1.64%