綠電 (8440)-元大-前金券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.15
漲跌
▼0.25
漲幅
-0.62%
成交量
118張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	40.38	40.40	-6	579	-1.04%
2024/11/15	0	0.00	1	42.10	42.10	-1	934	-0.11%
2024/11/06	1	46.35	1	45.50	45.25	0	1,090	0.00%
2024/11/05	1	44.60	1	44.40	44.50	0	1,094	0.00%
2024/10/21	0.5	43.50	0	0.00	44.00	0.5	2,029	0.02%
2024/10/17	0	43.95	0	0.00	44.10	0	2,075	0.00%
2024/09/27	0	0.00	2	47.15	47.30	-2	2,238	-0.09%
2024/09/26	2	47.33	0	0.00	47.05	2	2,312	0.09%
2024/09/25	1	47.75	0	0.00	48.00	1	2,348	0.04%
2024/09/24	0	0.00	3	47.62	47.75	-3	2,555	-0.12%
2024/09/23	1	48.60	0	0.00	48.75	1	2,590	0.04%
2024/09/20	1	47.60	1	46.70	46.55	0	2,681	0.00%
2024/09/19	0	0.00	0.6	47.50	47.50	-0.6	2,717	-0.02%
2024/09/18	3	48.68	0	0.00	48.20	3	2,717	0.11%
2024/09/16	1	46.90	0	0.00	46.45	1	2,705	0.04%
2024/09/13	0	0.00	2	46.30	46.60	-2	2,704	-0.07%
2024/09/02	4	51.40	0	0.00	50.60	4	2,657	0.15%
2024/08/30	1	51.10	0	0.00	50.50	1	2,627	0.04%
2024/08/28	0	51.60	0	0.00	51.70	0	2,610	0.00%
2024/08/23	2	53.40	1	53.30	53.80	1	2,560	0.04%
2024/08/22	6	53.20	6	52.85	52.60	0	2,520	0.00%
2024/08/21	5	55.62	4	55.53	54.00	1	2,474	0.04%
2024/08/20	1	54.30	1	54.90	54.90	0	2,252	0.00%
2024/08/19	0	0.00	5.2	49.90	49.95	-5.2	2,133	-0.24%
2024/08/16	0	0.00	2	50.85	50.60	-2	2,122	-0.09%
2024/08/13	7	50.37	10	49.79	50.10	-3	2,075	-0.14%
2024/08/12	0	0.00	1	50.00	49.80	-1	2,066	-0.05%
2024/08/09	2	50.95	1	50.70	50.10	1	2,053	0.05%
2024/08/08	5	48.28	3	48.90	48.15	2	2,019	0.10%
2024/08/06	0	0.00	3	42.00	43.70	-3	1,960	-0.15%
2024/08/05	0	0.00	3	46.82	46.65	-3	1,925	-0.16%
2024/08/02	0	0.00	1	52.60	51.80	-1	1,914	-0.05%
2024/08/01	0	0.00	2	54.60	54.50	-2	1,910	-0.10%
2024/07/31	4	56.68	4	55.45	53.80	0	1,868	0.00%
2024/07/30	1	54.60	3	55.97	56.20	-2	1,717	-0.12%
2024/07/29	2	54.10	1	58.50	51.10	1	1,649	0.06%
2024/07/26	1	53.10	0	0.00	55.30	1	1,579	0.06%
2024/07/23	12.1	59.44	7	59.30	56.50	5.1	1,534	0.33%
2024/07/22	3	59.97	0	61.10	61.10	3	1,169	0.26%
2024/07/19	0	0.00	1	55.60	55.60	-1	1,072	-0.09%
2024/07/16	0	0.00	2	53.00	53.30	-2	1,072	-0.19%
2024/07/15	3	56.10	0	0.00	55.70	3	1,100	0.27%
2024/07/11	0	0.00	1	57.60	58.00	-1	1,316	-0.08%
2024/07/09	1	55.00	1	57.00	57.00	0	1,531	0.00%
2024/07/05	1	56.30	0	0.00	57.90	1	1,511	0.07%
2024/07/04	0	0.00	2	58.30	58.50	-2	1,492	-0.13%
2024/07/03	6.1	62.04	1	61.50	61.10	5.1	1,448	0.35%
2024/07/02	5	58.80	1	59.50	59.90	4	1,350	0.30%
2024/07/01	0	0.00	10	54.50	54.50	-10	1,272	-0.79%
2024/06/28	5.2	57.02	73	60.39	57.00	-67.8	1,223	-5.54%
2024/06/27	0	0.00	4	54.75	55.00	-4	1,009	-0.40%
2024/06/26	2	48.95	123	49.82	50.00	-121	967	-12.51%	大賣/鉅額交易
2024/06/25	0	0.00	60	45.50	45.50	-60	847	-7.08%
2024/06/18	2	40.25	0	0.00	40.15	2	789	0.25%
2024/06/17	0	0.00	0.1	39.85	40.50	-0.1	789	-0.01%
2024/06/11	0.1	38.76	0	0.00	38.30	0.1	783	0.01%
2024/06/03	0.1	39.50	0.1	39.49	39.10	0	781	0.00%
2024/05/31	0	39.00	0	0.00	39.10	0	780	0.00%
2024/05/30	10.1	39.59	0.1	39.60	39.30	10	780	1.28%
2024/05/29	31	40.06	0	0.00	39.95	31	781	3.97%
2024/05/28	8	40.03	0.1	40.10	40.10	8	782	1.02%
2024/05/27	11	40.17	0	0.00	40.00	11	788	1.40%
2024/05/24	0.1	40.00	0.1	40.00	39.95	0	793	0.00%
2024/05/23	0	0.00	0.1	39.90	39.85	-0.1	802	-0.01%
2024/05/22	5.1	41.20	0	0.00	41.00	5.1	799	0.63%
2024/05/21	15.1	41.83	0.1	41.75	41.55	15	802	1.87%
2024/05/20	40	41.29	0.1	41.40	41.10	40	808	4.94%
2024/05/16	1.2	41.81	1.1	42.19	42.30	0.1	809	0.01%
2024/05/15	10	41.60	0	42.10	41.55	10	804	1.25%
2024/05/14	10	41.63	0	0.00	41.65	10	800	1.25%
2024/05/13	20	42.52	0	0.00	42.25	20	796	2.51%
2024/05/08	20	42.94	0	0.00	42.30	20	780	2.56%
2024/05/06	20	41.26	5	42.40	43.00	15	760	1.97%
2024/05/02	0	0.00	0	41.00	40.85	0	746	0.00%
2024/04/30	20	41.56	0	0.00	41.60	20	741	2.70%
2024/04/26	45	42.08	3	42.40	41.80	42	738	5.69%
2024/04/25	4	41.15	0	0.00	41.15	4	731	0.55%
2024/04/22	0	0.00	10	44.11	41.65	-10	797	-1.25%
2024/04/19	2	42.38	2	42.08	41.75	0	771	0.00%
2024/04/18	1	43.45	1	44.12	44.90	0	733	-0.01%
2024/04/17	4	46.36	3	46.77	45.25	1	677	0.15%
2024/04/16	26	46.10	16	45.78	45.85	10	508	1.97%
2024/04/15	2	41.30	2.2	42.92	43.00	-0.2	327	-0.05%
2024/04/09	0	0.00	5	39.90	39.60	-5	274	-1.82%
2024/03/25	0	0.00	2	39.50	39.50	-2	257	-0.78%
2024/03/22	0	38.70	0	0.00	38.55	0	253	0.01%
2024/03/21	0	38.90	2	38.30	38.65	-2	251	-0.78%
2024/03/12	0	38.05	0	0.00	38.00	0	252	0.00%
2024/03/08	0	38.15	0	0.00	37.00	0	277	0.00%
2024/03/04	0	39.35	0	0.00	39.10	0	271	0.00%
2024/02/20	0	38.00	1	37.80	37.50	-1	219	-0.46%
2024/01/17	1	36.05	0	0.00	36.70	1	195	0.51%
2024/01/16	0	0.00	4	40.43	38.00	-4	181	-2.21%
2024/01/03	0	0.00	0.2	35.65	35.65	-0.2	100	-0.20%
2023/12/21	1	36.20	0	0.00	35.90	1	98	1.02%
2023/12/12	0	36.50	0	0.00	36.25	0	95	0.00%
2023/12/11	0	0.00	1	36.75	36.25	-1	95	-1.05%
2023/12/07	0	0.00	1	37.30	37.15	-1	92	-1.08%
2023/12/06	3	38.62	2	38.97	38.05	1	88	1.09%
2023/12/05	0	37.00	0	0.00	36.95	0	65	0.05%
2023/11/27	1	34.60	0	0.00	34.55	1	66	1.50%
2023/10/18	0	34.50	0	0.00	34.10	0	170	0.00%
2023/09/22	1	36.65	0	0.00	36.95	1	215	0.46%
2023/09/21	14	36.71	0	0.00	36.80	14	216	6.47%
2023/09/05	0	0.00	1	37.90	37.90	-1	246	-0.41%
2023/08/29	0	36.15	0	0.00	36.30	0	270	0.00%
2023/08/14	1	36.10	0	0.00	36.10	1	350	0.29%
2023/08/09	6	39.01	0	0.00	39.00	6	349	1.72%
2023/08/07	3.1	39.22	3	39.52	39.20	0.1	356	0.01%
2023/08/04	1	39.35	6	40.05	40.05	-5	354	-1.41%
2023/08/02	0	0.00	9	41.97	42.10	-9	324	-2.78%
2023/08/01	1	38.25	0	0.00	38.30	1	296	0.34%
2023/07/27	4	38.39	0	0.00	38.70	4	318	1.26%
2023/07/18	0.1	39.75	5	39.00	39.20	-5	442	-1.12%
2023/07/13	1	39.55	0	0.00	39.15	1	684	0.15%
2023/07/10	1	41.00	0	0.00	40.90	1	860	0.12%
2023/07/07	0	0.00	10	41.00	40.80	-10	969	-1.03%
2023/07/06	0	0.00	2	41.95	41.90	-2	976	-0.20%
2023/07/04	4	42.09	0	0.00	42.05	4	1,074	0.37%
2023/07/03	6	42.82	0	0.00	42.50	6	1,107	0.54%
2023/06/28	0.1	42.10	0	0.00	41.80	0.1	1,142	0.01%
2023/06/27	0	42.40	1	42.00	41.80	-1	1,153	-0.09%
2023/06/26	2	42.63	0	0.00	42.50	2	1,161	0.17%
2023/06/19	0	0.00	2	43.95	43.60	-2	1,189	-0.17%
2023/06/16	0	43.75	0	0.00	43.65	0	1,206	0.00%
2023/06/13	0	0.00	1	43.50	43.45	-1	1,358	-0.07%
2023/06/12	2	42.95	0	0.00	43.10	2	1,362	0.15%
2023/06/09	5	44.30	0	0.00	44.20	5	1,367	0.37%
2023/06/07	0	0.00	5	45.03	44.80	-5	1,374	-0.36%
2023/06/05	1	44.60	0	0.00	44.65	1	1,433	0.07%
2023/06/02	0	0.00	5	45.12	45.20	-5	1,472	-0.34%
2023/06/01	3	44.90	10	45.05	44.80	-7	1,489	-0.47%
2023/05/31	5	42.85	0	0.00	42.55	5	1,439	0.35%
2023/05/30	1	43.00	0	0.00	42.50	1	1,439	0.07%
2023/05/25	0	43.30	0	0.00	42.65	0	1,442	0.00%
2023/05/24	1	43.35	0	0.00	43.50	1	1,443	0.07%
2023/05/19	5	43.00	0	0.00	42.80	5	1,452	0.34%
2023/05/11	1	42.90	0	0.00	42.05	1	1,473	0.07%
2023/05/08	1	45.05	0	0.00	44.90	1	1,462	0.07%
2023/05/02	0	0.00	6	45.80	46.80	-6	1,481	-0.40%
2023/04/28	1	44.95	0	0.00	44.95	1	1,488	0.07%
2023/04/26	15	44.60	0	0.00	45.45	15	1,506	1.00%
2023/04/25	1	45.25	0	0.00	44.80	1	1,502	0.07%
2023/04/21	1	47.80	0	0.00	47.55	1	1,443	0.07%
2023/04/18	2	50.20	0	0.00	50.20	2	1,379	0.15%
2023/04/17	0	50.60	0	0.00	50.10	0	1,331	0.00%
2023/04/14	3	50.60	5	50.80	50.10	-2	1,366	-0.15%
2023/04/13	0	52.00	1	52.30	50.60	-1	1,373	-0.07%
2023/04/12	0	0.00	6	49.18	50.60	-6	1,228	-0.49%
2023/04/10	1	50.00	0	0.00	48.50	1	1,119	0.09%
2023/03/31	0	0.00	0.1	47.00	46.70	-0.1	1,002	-0.01%
2023/03/27	1	47.40	6	47.43	47.80	-5	991	-0.50%
2023/03/24	5	46.50	0	0.00	46.30	5	990	0.50%
2023/03/22	1	48.20	0	0.00	46.75	1	1,016	0.10%
2023/03/21	0	0.00	2	48.30	48.15	-2	1,011	-0.20%
2023/03/20	0	0.00	0	48.65	47.80	0	998	0.00%
2023/03/17	0.1	48.60	5.2	47.49	47.60	-5.1	956	-0.54%
2023/03/16	2	44.45	0	0.00	44.70	2	867	0.23%
2023/03/14	0	0.00	5	45.50	46.00	-5	907	-0.55%
2023/03/13	5	44.50	0	0.00	44.90	5	922	0.54%
2023/03/10	1	45.20	0	0.00	45.35	1	959	0.10%
2023/03/08	0	0.00	5	47.80	47.95	-5	1,197	-0.42%
2023/03/07	0	0.00	1	47.80	46.60	-1	1,182	-0.08%
2023/03/06	5	46.11	2	46.55	46.50	3	1,152	0.26%
2023/03/02	0	44.50	0	0.00	43.80	0	1,137	0.00%
2023/03/01	1	44.20	0	0.00	44.10	1	1,143	0.09%
2023/02/24	5	44.50	0	0.00	44.80	5	1,161	0.43%
2023/02/20	1	46.10	0	0.00	46.10	1	1,483	0.07%
2023/02/09	1.1	45.07	0	0.00	45.05	1.1	1,655	0.07%
2023/02/08	0	0.00	1	46.60	45.80	-1	1,682	-0.06%
2023/02/02	0	0.00	1	47.65	47.35	-1	1,694	-0.06%
2023/01/31	1	46.00	0	0.00	46.10	1	1,671	0.06%
2023/01/30	1	46.05	1	45.30	45.90	0	1,671	0.00%
2023/01/17	0	44.85	0	0.00	44.95	0	1,658	0.00%
2023/01/16	0	0.00	3	45.00	45.05	-3	1,641	-0.18%
2023/01/12	4	44.60	1	45.10	44.10	3	1,626	0.18%
2023/01/11	1	44.75	0	0.00	45.00	1	1,624	0.06%
2023/01/10	1	44.90	1	45.30	45.20	0	1,626	0.00%
2023/01/09	0	0.00	1	47.20	46.40	-1	1,599	-0.06%
2023/01/04	1.2	45.57	1	44.90	45.25	0.2	1,495	0.01%
2023/01/03	0	0.00	3	45.50	44.80	-3	1,451	-0.21%
2022/12/29	3	43.70	0	0.00	44.05	3	1,420	0.21%
2022/12/27	0	0.00	5	45.60	44.95	-5	1,420	-0.35%
2022/12/22	0.1	44.38	0	0.00	43.75	0.1	1,424	0.01%
2022/12/21	5	44.70	0	0.00	44.15	5	1,432	0.35%
2022/12/20	1	46.50	0	0.00	45.35	1	1,437	0.07%
2022/12/16	4	47.25	2	47.60	47.80	2	1,425	0.14%
2022/12/14	0	0.00	1	47.60	47.50	-1	1,405	-0.07%
2022/12/13	1	46.55	0	0.00	47.25	1	1,388	0.07%
2022/12/09	3	47.83	2	46.65	46.65	1	1,380	0.07%
2022/12/08	1	47.25	0	0.00	47.40	1	1,372	0.07%
2022/12/06	7	48.70	2	47.88	47.70	5	1,356	0.37%
2022/12/02	3	48.05	0	0.00	48.00	3	1,310	0.23%
2022/12/01	6	49.32	1	49.95	47.35	5	1,276	0.39%
2022/11/30	4	47.16	5	47.96	48.50	-1	1,074	-0.09%
2022/11/28	0	0.00	3	44.90	44.70	-3	1,008	-0.30%
2022/11/23	3	44.80	0.1	44.60	44.75	2.9	1,040	0.28%
2022/11/21	0.1	46.40	0	0.00	46.00	0.1	1,036	0.01%
2022/11/17	10	45.95	18	45.46	45.20	-8	1,002	-0.80%
2022/11/16	17	45.73	9	46.40	44.95	8	1,130	0.71%
2022/11/08	3	44.08	4	45.83	41.00	-1	911	-0.11%
2022/11/03	1	35.85	5	36.40	35.85	-4	793	-0.50%
2022/10/25	1	33.00	0	0.00	32.95	1	832	0.12%
2022/10/14	0	0.00	2	35.00	34.90	-2	897	-0.22%
2022/10/13	0	0.00	1	33.85	32.85	-1	904	-0.11%
2022/09/27	2	42.13	0	0.00	42.00	2	1,247	0.16%
2022/09/26	0	0.00	11	40.14	40.00	-11	1,306	-0.84%
2022/09/12	2	49.15	2	49.50	49.60	0	1,989	0.00%
2022/09/07	2	46.65	5	46.64	47.15	-3	2,063	-0.15%
2022/09/05	12	48.60	12	49.03	48.50	0	2,248	0.00%
2022/09/02	5	50.00	0	0.00	49.85	5	2,302	0.22%
2022/08/31	5	50.84	5	50.50	50.50	0	2,824	0.00%
2022/08/25	9	53.40	1	53.50	53.50	8	2,827	0.28%
2022/08/24	16	54.51	21	53.55	53.00	-5	2,840	-0.18%
2022/08/23	37	58.02	25.1	57.52	56.10	11.9	2,838	0.42%
2022/08/22	2	54.05	3	56.20	56.20	-1	2,694	-0.04%
2022/08/19	0	0.00	2	52.00	51.10	-2	2,726	-0.07%
2022/08/18	0	0.00	3	51.20	51.90	-3	2,754	-0.11%
2022/08/17	0	0.00	2	51.60	51.80	-2	2,817	-0.07%
2022/08/16	3	51.00	0	0.00	51.00	3	2,857	0.10%
2022/08/15	1	49.80	1	51.70	51.70	0	2,904	0.00%
2022/08/12	4	50.40	0	0.00	50.40	4	3,022	0.13%
2022/08/11	0	0.00	1	49.35	49.00	-1	3,148	-0.03%
2022/08/03	0	0.00	1	51.40	50.20	-1	3,901	-0.03%
2022/07/25	2	58.40	0	0.00	57.60	2	4,522	0.04%
2022/07/21	0	0.00	3	57.00	58.80	-3	5,382	-0.06%
2022/07/20	0	0.00	1	58.10	57.60	-1	5,415	-0.02%
2022/07/19	4	59.33	0	0.00	57.50	4	5,560	0.07%
2022/07/14	1	56.30	1	56.80	58.00	0	6,293	0.00%
2022/07/13	1	57.00	1	56.70	56.30	0	6,851	0.00%
2022/07/12	1	55.10	1	53.10	53.10	0	6,990	0.00%
2022/07/07	1	51.40	1	52.80	55.60	0	7,234	0.00%
2022/07/05	2	57.90	1	57.60	58.00	1	7,151	0.01%
2022/07/04	1	56.80	2	56.00	56.40	-1	7,073	-0.01%
2022/07/01	34	64.98	33	66.28	60.50	1	7,014	0.01%
2022/06/30	1	65.50	2	67.20	67.20	-1	6,637	-0.02%
2022/06/29	5	59.74	0	0.00	61.10	5	6,588	0.08%
2022/06/28	1	62.80	0	0.00	60.70	1	6,578	0.02%
2022/06/27	1	62.20	0	0.00	62.70	1	6,556	0.02%
2022/06/23	0	0.00	1	60.90	59.50	-1	6,551	-0.02%
2022/06/22	1	63.90	1	61.80	61.10	0	6,533	0.00%
2022/06/21	3	61.20	3	63.40	63.30	0	7,020	0.00%
2022/06/17	7	63.20	7	65.70	65.40	0	8,779	0.00%
2022/06/16	5	67.64	0	0.00	63.60	5	8,825	0.06%
2022/06/15	7	67.70	8	67.81	67.80	-1	9,099	-0.01%
2022/06/14	5	67.86	5	67.88	68.80	0	9,504	0.00%
2022/06/13	5	68.44	3	66.90	65.90	2	9,461	0.02%
2022/06/10	17	74.30	17	73.55	72.70	0	9,642	0.00%
2022/06/09	18	68.98	19	70.23	70.50	-1	9,899	-0.01%
2022/06/07	3	64.60	0	0.00	64.00	3	10,958	0.03%
2022/06/06	0	0.00	1	63.40	63.40	-1	11,420	-0.01%
2022/05/27	2	66.35	1	66.00	66.30	1	11,870	0.01%
2022/05/26	1	68.50	1	65.90	65.30	0	11,820	0.00%
2022/05/25	8	69.05	7	68.61	66.90	1	11,787	0.01%
2022/05/24	0	0.00	1	72.80	71.80	-1	11,729	-0.01%
2022/05/23	3	75.47	3	74.23	72.50	0	11,693	0.00%
2022/05/20	1	75.80	5	75.28	73.00	-4	11,650	-0.03%
2022/05/19	5	71.66	4	72.70	73.40	1	11,525	0.01%
2022/05/18	4	72.28	1	72.70	72.60	3	11,405	0.03%
2022/05/17	2	66.95	1	67.60	68.60	1	11,223	0.01%
2022/05/16	2	64.90	3	65.17	66.30	-1	11,164	-0.01%
2022/05/13	4	63.93	6	63.03	64.60	-2	11,580	-0.02%
2022/05/12	2	65.30	4	65.30	62.30	-2	11,887	-0.02%
2022/05/11	3	69.97	3	67.93	65.60	0	12,152	0.00%
2022/05/10	1	72.10	1	73.20	72.10	0	12,453	0.00%
2022/05/09	1	70.90	0	0.00	72.00	1	12,537	0.01%
2022/05/06	4	75.35	2	74.30	74.20	2	12,581	0.02%
2022/05/05	0	0.00	1	80.00	78.80	-1	12,580	-0.01%
2022/05/04	6	79.38	4	79.73	77.50	2	12,600	0.02%
2022/05/03	1	81.50	1	81.30	81.60	0	12,933	0.00%
2022/04/29	5	83.58	5	82.26	84.20	0	12,961	0.00%
2022/04/28	2	86.05	13	88.74	83.20	-11	12,929	-0.09%
2022/04/27	17	85.05	5	86.10	87.80	12	12,685	0.09%
2022/04/26	0	0.00	2	84.50	84.50	-2	12,100	-0.02%
2022/04/25	9	76.91	9	75.64	76.90	0	12,070	0.00%
2022/04/22	3	84.50	3	81.93	79.70	0	11,950	0.00%
2022/04/21	9	87.86	6	86.77	86.00	3	11,797	0.03%
2022/04/20	16	88.68	22	87.35	88.90	-6	11,599	-0.05%
2022/04/19	11	94.09	8.1	90.59	87.40	2.9	11,216	0.03%
2022/04/18	3	96.33	0.1	97.00	97.10	2.9	10,675	0.03%
2022/04/15	0	88.00	1.1	86.81	88.30	-1.1	10,521	-0.01%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/13	7.3	74.04	0	0.00	73.00	7.3	10,244	0.07%
2022/04/07	1	71.70	0	0.00	71.60	1	10,274	0.01%
2022/03/30	0	0.00	5	66.60	66.60	-5	10,615	-0.05%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/25	0	0.00	2	72.90	72.90	-2	10,554	-0.02%
2022/03/24	20	80.39	16	80.46	80.90	4	10,542	0.04%
2022/03/23	5	76.06	25	75.87	76.20	-20	9,987	-0.20%
2022/03/22	74	76.16	51	77.59	78.50	23	9,471	0.24%
2022/03/21	0	0.00	1	71.80	71.80	-1	8,150	-0.01%
2022/03/18	15	63.25	13	63.89	65.30	2	8,061	0.02%
2022/03/17	8	58.30	8	58.91	59.40	0	7,739	0.00%
2022/03/16	0	0.00	13	53.26	54.00	-13	7,284	-0.18%
2022/03/15	15	51.58	7	49.74	49.10	8	7,177	0.11%
2022/03/14	23	56.30	20	55.92	54.00	3	6,930	0.04%
2022/03/11	58	57.30	75	56.81	58.50	-17	6,262	-0.27%
2022/03/10	21	52.22	12	53.00	53.20	9	5,232	0.17%
2022/03/09	15	44.04	6	46.59	48.40	9	5,056	0.18%
2022/03/08	68	43.57	65	44.06	44.00	3	4,568	0.07%
2022/03/07	5	39.49	8	39.76	40.75	-3	4,122	-0.07%
2022/03/04	2	37.45	0	0.00	37.05	2	3,999	0.05%
2022/02/22	0	0.00	3	38.87	39.30	-3	3,925	-0.08%
2022/02/16	0	0.00	3	40.72	41.00	-3	3,861	-0.08%
2022/02/15	22	43.34	19	43.39	43.25	3	3,831	0.08%
2022/02/14	11	42.14	18	42.36	41.80	-7	3,322	-0.21%
2022/02/11	13	40.66	4	41.09	40.35	9	2,789	0.32%
2022/02/10	8	39.53	16	39.54	40.40	-8	2,404	-0.33%
2022/02/09	5	36.15	4	35.86	36.75	1	2,033	0.05%
2022/02/08	0	0.00	2	33.15	33.45	-2	1,813	-0.11%
2022/02/07	0	0.00	7	28.89	30.45	-7	1,706	-0.41%
2022/01/26	7	27.91	1	29.20	27.70	6	1,647	0.36%
2022/01/25	8	32.06	5	32.11	30.70	3	1,532	0.20%
2022/01/21	2	28.18	4.3	29.29	27.65	-2.3	1,009	-0.23%
2022/01/20	1	26.40	3	26.90	27.15	-2	850	-0.24%
2022/01/19	2	24.15	0	0.00	24.70	2	796	0.25%
2022/01/17	10	24.00	6	24.00	25.10	4	763	0.52%
2022/01/14	2	26.00	1	26.20	25.05	1	721	0.14%
2022/01/13	2	28.75	0	0.00	27.80	2	684	0.29%
2022/01/12	1.2	28.76	1	28.60	28.75	0.2	668	0.03%
2022/01/11	3.1	30.21	0	0.00	29.65	3.1	648	0.48%
2022/01/10	2	32.90	0	0.00	32.90	2	591	0.34%
2022/01/04	1	28.00	0	0.00	28.00	1	517	0.19%
2022/01/03	0	0.00	1	27.70	28.25	-1	505	-0.20%
2021/12/30	1	27.75	7	28.05	27.65	-6	486	-1.23%
2021/12/29	3	29.12	3	29.57	28.85	0	459	0.00%
2021/12/28	3	27.67	3	27.35	28.05	0	318	0.00%
2021/12/27	2	25.13	2	25.50	25.50	0	177	0.00%
2021/12/24	1	23.20	0	0.00	23.20	1	152	0.66%
2021/11/08	0	0.00	1	19.50	20.20	-1	57	-1.75%
2021/11/02	1	18.15	0	0.00	18.65	1	49	2.02%
2021/09/14	1	18.40	0	0.00	18.85	1	111	0.90%
2021/07/07	0	0.00	5	20.50	20.10	-5	584	-0.86%
2021/07/06	0	0.00	1	20.25	20.10	-1	588	-0.17%
2021/07/05	1	20.05	0	0.00	20.05	1	589	0.17%
2021/07/01	2	19.75	0	0.00	19.75	2	608	0.33%
2021/06/30	3	19.85	0	0.00	19.85	3	611	0.49%
2021/06/29	0	0.00	15	19.95	19.80	-15	610	-2.46%
2021/06/21	0	0.00	1	21.95	20.70	-1	588	-0.17%
2021/06/18	1	20.60	0	0.00	21.05	1	542	0.18%
2021/06/02	0	0.00	3	19.15	19.10	-3	526	-0.57%
2021/05/25	0	0.00	1	18.10	18.10	-1	518	-0.19%
2021/05/20	1	18.10	0	0.00	17.80	1	527	0.19%
2021/05/19	3	18.40	0	0.00	17.90	3	529	0.57%
2021/05/11	0	0.00	1	20.35	20.05	-1	495	-0.20%
2021/05/07	0	0.00	1	21.05	21.05	-1	485	-0.21%
2021/05/04	1	22.80	0	0.00	20.65	1	457	0.22%
2021/04/28	1	21.75	2	21.93	22.65	-1	385	-0.26%
2021/04/27	2	22.40	1	23.20	22.40	1	365	0.27%
2021/04/26	0	0.00	2	21.73	22.00	-2	298	-0.67%
2021/04/23	0	0.00	10	20.18	20.00	-10	246	-4.06%
2021/04/22	0	0.00	50	19.11	18.95	-50	231	-21.59%
2021/04/21	5	19.54	0	0.00	19.10	5	222	2.25%
2021/04/20	0	0.00	1	19.60	19.45	-1	224	-0.45%
2021/04/19	0	0.00	4	19.21	19.20	-4	220	-1.81%
2021/04/09	0	0.00	1	17.90	17.75	-1	195	-0.51%
2021/04/07	0	0.00	1	17.30	17.50	-1	181	-0.55%
2021/04/01	1	16.15	0	0.00	16.15	1	168	0.59%
2021/03/22	0	0.00	115	16.13	16.40	-115	197	-58.17%	大賣/鉅額交易
2021/01/25	0	0.00	1	15.00	15.05	-1	380	-0.26%
2021/01/21	3	14.95	0	0.00	14.65	3	401	0.75%
2021/01/14	2	15.95	0	0.00	16.15	2	458	0.44%
2021/01/13	1	16.20	0	0.00	15.80	1	466	0.21%
2021/01/12	1	16.80	0	0.00	16.15	1	464	0.22%
2021/01/11	5	16.85	0	0.00	17.30	5	483	1.03%
2021/01/04	0	0.00	1	18.20	18.15	-1	856	-0.12%
2020/12/28	6	17.40	0	0.00	17.50	6	1,125	0.53%
2020/12/24	1	17.25	0	0.00	17.45	1	1,243	0.08%
2020/12/23	1	17.45	1	17.25	17.25	0	1,290	0.00%
2020/12/18	5	16.85	0	0.00	17.00	5	1,609	0.31%
2020/12/16	0	0.00	1	16.95	17.10	-1	1,668	-0.06%
2020/12/08	10	17.35	0	0.00	17.50	10	1,799	0.56%
2020/12/03	1	17.85	0	0.00	17.65	1	1,785	0.06%
2020/12/01	20	18.20	0	0.00	18.10	20	1,774	1.13%
2020/11/19	1	18.00	0	0.00	18.00	1	1,738	0.06%
2020/11/13	0	0.00	1	18.10	18.10	-1	1,718	-0.06%
2020/11/12	5	18.54	0	0.00	18.25	5	1,717	0.29%
2020/11/09	1	19.30	0	0.00	19.45	1	1,717	0.06%
2020/11/05	0	0.00	2	20.20	19.40	-2	1,763	-0.11%
2020/10/28	3	19.60	0	0.00	19.20	3	1,687	0.18%
2020/10/21	2	20.05	0	0.00	20.00	2	1,622	0.12%
2020/10/20	1	20.45	0	0.00	20.05	1	1,613	0.06%
2020/10/19	2	20.78	2	20.65	20.45	0	1,604	0.00%
2020/10/16	8	21.33	5	21.27	21.00	3	1,584	0.19%
2020/10/15	3	21.45	0	0.00	21.45	3	1,550	0.19%
2020/10/14	3	20.87	71	22.11	21.35	-68	1,504	-4.52%
2020/10/13	7	21.21	4	21.65	21.00	3	1,401	0.21%
2020/10/12	44	22.10	3	21.57	21.75	41	1,353	3.03%
2020/10/08	10	21.17	8	21.02	21.00	2	1,223	0.16%
2020/10/07	8	21.06	2	20.90	21.15	6	1,192	0.50%
2020/10/06	19	21.35	4	21.55	21.10	15	1,167	1.29%
2020/10/05	3	20.18	1	20.55	20.35	2	1,090	0.18%
2020/09/30	1	19.00	2	20.15	20.25	-1	1,006	-0.10%
2020/09/29	1	18.45	0	0.00	18.45	1	906	0.11%
2020/09/28	2	19.20	0	0.00	19.05	2	882	0.23%
2020/09/25	17	22.43	72	21.61	19.05	-55	829	-6.63%
2020/09/24	56	20.80	83	21.14	21.15	-27	605	-4.46%
2020/09/21	32	18.61	0	0.00	17.70	32	482	6.63%
2020/09/15	80	18.00	0	0.00	16.45	80	349	22.92%
2020/09/14	20	17.00	0	0.00	17.05	20	312	6.41%
2020/07/15	1	16.00	1	15.90	15.30	0	121	0.00%
2020/03/19	0	0.00	1	10.40	10.55	-1	202	-0.49%
2020/03/17	0	0.00	15	11.50	11.25	-15	212	-7.05%
2020/03/06	0	0.00	1	15.75	15.30	-1	194	-0.51%
2020/03/05	15	15.40	0	0.00	15.50	15	171	8.72%
2019/12/30	3	14.98	0	0.00	14.80	3	128	2.34%
2019/12/25	3	15.85	0	0.00	15.60	3	107	2.78%
2019/12/19	2	13.35	0	0.00	13.35	2	54	3.68%
2019/12/13	3	13.72	0	0.00	13.70	3	36	8.25%
2019/11/21	0	0.00	1	13.20	13.20	-1	19	-5.19%
2019/07/19	1	14.30	0	0.00	14.30	1	24	4.06%
2019/07/17	0	0.00	2	14.15	14.50	-2	24	-8.12%
2019/04/22	1	15.45	0	0.00	15.40	1	31	3.18%
2019/04/16	1	15.35	0	0.00	15.35	1	31	3.20%
2019/04/15	1	15.10	0	0.00	15.30	1	31	3.22%
2019/04/10	1	15.50	0	0.00	15.35	1	30	3.33%
2019/04/08	2	15.70	0	0.00	15.65	2	29	6.81%
2019/04/02	1	15.50	0	0.00	15.55	1	29	3.41%
2019/04/01	1	15.60	0	0.00	15.50	1	29	3.42%
2019/03/29	1	15.50	0	0.00	15.50	1	29	3.37%
2019/03/26	1	16.25	0	0.00	16.10	1	28	3.50%
2019/03/21	2	15.50	0	0.00	15.80	2	26	7.58%
2019/03/19	5	15.34	0	0.00	15.40	5	26	18.95%
2019/03/15	2	16.00	0	0.00	16.10	2	23	8.43%
2019/03/07	0	0.00	0.1	16.60	16.60	-0.1	23	-0.43%
2019/03/06	3	16.75	0	0.00	16.90	3	23	12.78%
2019/03/05	4	16.95	0	0.00	17.00	4	24	16.67%
2019/02/27	1	16.70	0	0.00	16.90	1	23	4.20%
2019/01/23	1	15.60	0	0.00	16.00	1	19	5.21%
2019/01/10	1	15.20	0	0.00	15.15	1	19	5.13%
2018/12/20	1	15.20	20	15.03	15.10	-19	28	-66.01%
2018/12/06	2	15.65	0	0.00	15.80	2	27	7.32%
2018/12/05	1	15.60	0	0.00	15.60	1	27	3.62%
2018/11/29	2	15.55	0	0.00	15.45	2	29	6.81%
2018/11/28	2	15.53	0	0.00	15.85	2	29	6.87%
2018/11/27	1	15.80	0	0.00	15.80	1	28	3.46%
2018/11/22	1	15.95	0	0.00	15.90	1	29	3.44%
2018/11/16	2	15.73	0	0.00	15.70	2	29	6.86%
2018/11/14	2	15.78	0	0.00	15.85	2	29	6.83%
2018/11/13	1	16.15	0	0.00	16.00	1	29	3.40%
2018/11/02	3	16.00	0	0.00	15.95	3	34	8.71%
2018/10/29	1	15.50	0	0.00	15.50	1	35	2.81%
2018/10/15	1	16.05	0	0.00	16.10	1	43	2.28%
2018/10/11	4	15.78	0	0.00	15.70	4	43	9.19%
2018/08/29	1	17.85	0	0.00	18.10	1	51	1.93%
2018/08/14	1	18.80	0	0.00	18.30	1	62	1.61%
2018/08/02	2	19.85	0	0.00	19.90	2	77	2.58%
2018/08/01	1	20.00	0	0.00	20.05	1	79	1.26%
2018/07/12	2	19.35	0	0.00	19.65	2	94	2.12%
2018/07/04	0	0.00	1	20.35	20.40	-1	126	-0.79%
2018/06/29	0	0.00	1	20.60	20.60	-1	219	-0.46%
2018/06/28	2	20.38	0	0.00	20.35	2	225	0.89%
2018/06/26	2	20.63	0	0.00	20.65	2	276	0.72%
2018/06/25	2	20.90	0	0.00	20.80	2	339	0.59%
2018/06/14	1	21.15	0	0.00	21.40	1	346	0.29%
2018/06/12	2	21.45	0	0.00	21.55	2	350	0.57%
2018/05/30	1	22.10	0	0.00	22.20	1	369	0.27%
2018/05/29	1	22.40	0	0.00	22.10	1	371	0.27%
2018/05/18	6	22.23	0	0.00	22.15	6	380	1.58%
2018/05/16	1	22.75	0	0.00	22.95	1	378	0.26%
2018/05/14	0	0.00	2	23.90	24.00	-2	376	-0.53%
2018/05/10	0	0.00	2	23.45	23.50	-2	372	-0.54%
2018/05/09	2	23.35	0	0.00	23.80	2	373	0.54%
2018/05/03	2	22.55	31	22.50	22.95	-29	365	-7.93%
2018/05/02	1	23.00	0	0.00	22.80	1	364	0.27%
2018/04/30	1	23.00	0	0.00	22.95	1	364	0.27%
2018/04/25	0	0.00	1	22.75	22.95	-1	358	-0.28%
2018/04/11	3	24.93	1	24.30	24.55	2	340	0.59%
2018/04/10	0	0.00	2	25.48	25.50	-2	332	-0.60%
2018/04/09	3	25.23	0	0.00	25.15	3	323	0.93%
2018/04/03	42	28.02	11	27.46	27.00	31	312	9.91%
2018/04/02	1	24.70	0	0.00	29.50	1	277	0.36%
2018/03/31	4	23.23	0	0.00	23.20	4	233	1.71%
2018/03/30	1	23.30	0	0.00	23.50	1	227	0.44%
2018/03/29	1	24.20	0	0.00	24.00	1	211	0.47%
2018/03/28	6	24.81	1	24.30	25.60	5	176	2.83%