LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    355.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    455
  • 產業
    上市 居家生活
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億豐 (8464)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252347.002348.25346.5004930.00%
2024/03/203352.501351.50351.0025180.39%
2024/03/081376.501375.50375.5005180.00%
2024/03/061379.001383.50380.5005260.00%
2024/03/011381.504380.88379.00-3537-0.56%
2024/02/0100.003348.00348.00-3560-0.53%
2024/01/251331.501334.50334.5005360.00%
2024/01/243330.831332.50331.5025340.37%
2024/01/174342.6300.00341.5045190.77%
2024/01/1100.001381.00368.50-1470-0.21%
2024/01/0200.003348.00349.00-3453-0.66%
2023/12/211344.0000.00347.5014520.22%
2023/12/141369.004353.38364.00-3402-0.74%
2023/12/133338.0000.00337.0033770.80%
2023/12/061357.501359.04359.000380-0.01%
2023/12/051353.001350.00351.0003740.00%
2023/08/1100.001309.50309.50-1416-0.24%
2023/07/2800.001315.00313.00-1371-0.27%
2023/07/251304.5000.00306.0013680.27%
2023/05/021352.001342.00350.5004050.00%
2023/04/272330.252332.74333.0004060.00%
2023/04/262332.252331.75334.5004120.00%
2023/04/101330.001328.50330.5004430.00%
2023/03/161307.501311.00312.0004520.00%
2023/03/0600.000341.00337.5004790.00%
2023/02/2100.000332.50335.0004580.00%
2023/02/2000.000.5332.29332.50-0.5465-0.11%
2023/02/150.5344.921341.00341.50-0.5501-0.10%
2022/11/3000.000292.50291.0005430.00%
2022/11/151276.0000.00285.0014780.21%
2022/11/1100.000256.00259.500450-0.01%
2022/11/040239.5000.00240.0004420.01%
2022/10/1900.001252.00253.00-1430-0.23%
2022/10/141242.501238.00235.0004130.00%
2022/07/150275.5000.00274.5005850.00%
2022/07/017276.285276.10275.0025810.35%
2022/06/2800.001326.00316.50-1532-0.19%
2022/06/272322.251325.00324.0015360.19%
2022/06/241324.001324.00324.0005330.00%
2022/06/230315.5000.00315.0005250.00%
2022/06/1300.000327.00327.5005540.00%
2022/05/1600.000330.00316.0005370.00%
2022/04/180311.0000.00305.5005370.00%
2022/04/130318.0000.00317.0005190.00%
2022/04/080324.0000.00324.5004970.00%
2022/03/311340.001342.00336.5004940.00%
2022/03/250317.5000.00321.5004920.00%
2022/03/212334.002336.49334.5004730.00%
2022/03/180319.5000.00321.0004690.00%
2022/03/141305.001309.00310.5004520.00%
2022/03/110328.0000.00323.0004400.01%
2022/03/1000.001327.00327.50-1443-0.23%
2022/03/091317.501320.00318.5004380.00%
2022/03/071331.500363.00327.0014380.23%
2022/03/020353.0000.00353.0004390.00%
2022/03/011371.001374.00364.0004450.00%
2022/02/2500.001355.00361.00-1438-0.23%
2022/02/241352.001354.00351.5004260.00%
2022/02/231362.5000.00360.0014220.24%
2022/02/221364.501364.50365.0004150.00%
2022/02/211377.501379.00378.0004150.00%
2022/02/1600.001374.50378.50-1432-0.23%
2022/02/151363.7200.00360.5014250.24%
2021/12/301411.501411.00412.5005180.00%
2021/12/271409.0000.00407.5015270.19%
2021/12/2400.001415.50418.50-1532-0.19%
2021/12/201396.0000.00394.0015510.18%
2021/12/1400.002407.00407.00-2548-0.36%
2021/12/070385.5000.00393.5005390.00%
2021/11/302388.0000.00380.0025270.38%
2021/11/0400.000.1384.00380.50-0.1506-0.01%
2021/11/030.1374.0000.00379.500.15060.01%
2021/11/0100.000.1392.50390.50-0.1517-0.02%
2021/10/290.1382.0000.00382.000.15150.02%
2021/10/2600.000381.50385.5005230.00%
2021/10/250374.5000.00376.0005230.00%
2021/10/1400.001374.00372.00-1500-0.20%
2021/10/061363.001365.00363.5004880.00%
2021/10/052373.772375.50372.0004750.01%
2021/09/301386.001394.50396.0004680.00%
2021/09/281394.501396.50395.5004520.00%
2021/09/2700.001406.00406.00-1447-0.22%
2021/09/241404.5000.00399.5014450.22%
2021/09/220406.0000.00404.5004510.00%
2021/09/030411.5000.00413.5004670.00%
2021/08/101475.5000.00468.0014760.21%
2021/08/052486.754491.25489.00-2497-0.40%
2021/08/031447.501449.50451.0005150.00%
2021/07/3000.000471.50469.000548-0.01%
2021/07/281465.002473.75464.50-1563-0.18%
2021/07/271457.001462.00461.5005560.00%
2021/07/231451.001458.00446.0005510.00%
2021/07/223437.673438.84440.500540-0.01%
2021/07/2100.000415.10418.0005500.00%
2021/07/190407.2500.00412.5005560.01%
2021/07/140416.0000.00416.0005500.00%
2021/07/051426.501430.93436.0005830.00%
2021/06/252418.502420.06417.0005760.00%
2021/06/110399.0000.00399.5006110.00%
2021/06/100400.0000.00406.0006090.00%
2021/06/080405.0000.00412.5006070.00%
2021/06/042411.502411.75411.0006230.00%
2021/06/033412.8300.00415.0036300.48%
2021/06/023410.676415.33417.50-3640-0.47%
2021/05/283409.3400.00408.0036930.44%
2021/05/2700.000414.50416.5007020.00%
2021/05/2600.000410.50410.5007160.00%
2021/05/252403.503405.00410.00-1738-0.14%
2021/05/241398.991401.00399.0007510.00%
2021/05/212398.502402.77397.0007740.00%
2021/05/202389.504391.63391.00-2767-0.26%
2021/05/194394.884399.88391.5007650.00%
2021/05/182392.762394.75393.5007680.01%
2021/05/141385.501388.00386.5007750.00%
2021/05/131382.002379.00376.00-1766-0.13%
2021/05/122367.502372.50368.5007500.00%
2021/05/112362.504358.63360.00-2740-0.27%
2021/05/070382.8900.00379.5007200.00%
2021/05/064404.002402.50402.5027010.29%
2021/05/051446.002448.50447.00-1703-0.14%
2021/05/041439.001439.00441.0007050.00%
2021/05/031449.0000.00445.0017110.14%
2021/04/294453.0000.00452.0047240.55%
2021/04/281459.0000.00460.0017470.13%
2021/04/270465.006467.00470.00-6770-0.78%
2021/04/2300.004438.00447.50-4797-0.50%
2021/04/221426.5000.00427.0018010.12%
2021/04/1900.001433.09441.00-1827-0.12%
2021/04/1600.000422.00424.0008230.00%
2021/04/150414.0000.00414.0008250.00%
2021/04/120416.0000.00414.0008320.00%
2021/04/060399.5000.00399.0008400.00%
2021/04/0100.001395.00397.50-1839-0.12%
2021/03/2900.001399.00399.50-1825-0.12%
2021/03/193405.0000.00404.5038670.35%
2021/03/085405.0000.00402.0058590.58%
2021/03/0500.0010425.00410.00-10851-1.17%
2021/02/244383.2500.00380.0047960.50%
2021/02/231396.0023392.59396.50-22789-2.79%
2021/02/181393.001396.00377.5007840.00%
2021/01/2700.001.1383.82385.00-1.1831-0.13%
2021/01/261378.7600.00367.5018150.13%
2021/01/250373.5000.00378.5008080.00%
2021/01/222375.3400.00381.0028030.25%
2021/01/2100.003385.00384.00-3793-0.38%
2020/11/240335.0000.00343.5008280.00%
2020/10/201323.0000.00323.5019980.10%
2020/09/151342.0000.00341.0011,0420.10%
2020/09/1400.002330.50332.00-21,036-0.19%
2020/09/101324.0000.00335.5011,0560.09%
2020/09/081320.501318.00318.5001,0390.00%
2020/08/241359.0000.00361.0011,0190.10%
2020/08/212346.002348.75346.5001,0030.00%
2020/08/202353.251368.50338.5019940.10%
2020/08/191365.501359.50362.5009820.00%
2020/08/121338.001334.50339.5009770.00%
2020/08/114345.253345.50344.5019790.10%
2020/08/102355.252356.25356.5009670.00%
2020/08/073356.173360.17360.0009660.00%
2020/08/062351.002353.75352.0009540.00%
2020/08/051355.001351.50353.0009380.00%
2020/07/202312.001311.50311.5018750.11%
2020/07/1620321.701321.00318.00198802.16%
2020/07/1300.0018334.00339.00-18869-2.07%
2020/07/091327.0000.00328.5018640.12%
2020/06/292282.001281.00282.5018120.12%
2020/06/191290.0000.00288.5018590.12%
2020/06/171289.0000.00290.0019040.11%
2020/06/161279.5000.00280.0019160.11%
2020/05/2900.002257.00257.00-21,104-0.18%
2020/05/221256.001246.00247.5001,1280.00%
2020/05/211254.5000.00259.0011,1240.09%
2020/05/201251.0000.00248.5011,0920.09%
2020/05/192246.0000.00245.5021,0820.18%
2020/05/126235.0000.00235.5061,0700.56%
2020/05/041219.501222.00219.5001,1080.00%
2020/04/297231.861227.50233.0061,1310.53%
2020/04/271219.002215.00217.50-11,139-0.09%
2020/04/241207.501210.50209.0001,1330.00%
2020/04/226207.5000.00208.5061,1450.52%
2020/04/216211.335213.00208.5011,1450.09%
2020/04/172209.752210.75210.5001,1470.00%
2020/04/1600.005202.50202.00-51,139-0.44%
2020/04/141203.5000.00203.0011,1280.09%
2020/04/1000.0030209.17211.00-301,122-2.67%
2020/04/081206.5000.00208.0011,1080.09%
2020/03/3130181.8300.00180.50301,0512.85%
2020/03/272197.502200.50194.0001,0150.00%
2020/03/262195.754196.50196.00-21,003-0.20%
2020/03/252193.501186.00193.5019830.10%
2020/03/242176.0000.00176.5029640.21%
2020/03/2300.004166.13169.50-4959-0.42%
2020/03/202185.7500.00182.5029070.22%
2020/03/1900.008174.75170.50-8886-0.90%
2020/03/183197.173198.50189.0008520.00%
2020/03/173192.337192.93189.00-4843-0.47%
2020/03/162201.002203.75200.0008390.00%
2020/03/133199.006200.17206.00-3813-0.37%
2020/03/124224.504224.88219.5007450.00%
2020/03/111240.001241.00239.0007120.00%
2020/02/051258.0000.00262.5017370.14%
2020/01/3100.001249.00247.50-1696-0.14%
2020/01/3000.001262.00256.50-1678-0.15%
2020/01/174288.2500.00284.5046630.60%
2020/01/162280.0000.00281.5026520.31%
2020/01/141287.5000.00289.0016520.15%
2020/01/1300.001288.50289.50-1644-0.16%
2020/01/1000.005288.00286.50-5646-0.77%
2019/12/1300.001259.00268.50-1723-0.14%
2019/12/111254.501261.00255.5007150.00%
2019/12/091280.5000.00280.0016840.15%
2019/11/282286.0000.00279.0027280.27%
2019/11/201283.001283.00282.5007620.00%
2019/11/071298.5000.00300.5018650.12%
2019/11/0600.004305.00302.50-4857-0.47%
2019/11/011282.501281.50279.0008270.00%
2019/10/3100.001277.00276.50-1840-0.12%
2019/10/3000.001280.50280.00-1834-0.12%
2019/10/293271.501272.00271.0028210.24%
2019/10/162260.001263.00264.0018280.12%
2019/10/081268.0000.00268.0018360.12%
2019/09/271271.0000.00272.0018220.12%
2019/09/262280.0000.00277.0028250.24%
2019/09/243283.001283.00285.0028260.24%
2019/09/192269.5000.00270.0028240.24%
2019/09/092270.0000.00272.0028590.23%
2019/09/064272.5000.00272.0048720.46%
2019/09/041281.001283.00274.5008920.00%
2019/08/303272.0017273.91275.00-14892-1.57%
2019/08/2900.0011277.41272.00-11896-1.23%
2019/08/286266.581264.00263.0058900.56%
2019/08/2700.003268.50267.00-3880-0.34%
2019/08/261263.001263.50263.5008730.00%
2019/08/2318268.228269.25269.00108641.16%
2019/08/2215270.9713271.50270.5028430.24%
2019/08/213274.839274.72273.50-6840-0.71%
2019/08/2012270.9611271.36270.5018360.12%
2019/08/1911272.2317270.56270.50-6823-0.73%
2019/08/167272.366271.58271.0018180.12%
2019/08/1512262.215265.40265.0078070.87%
2019/08/145266.401265.50270.0048070.50%
2019/08/1211261.7318263.44266.00-7802-0.87%
2019/08/0800.005246.50246.50-5750-0.67%
2019/08/0718230.4219225.95224.50-1766-0.13%
2019/08/027238.147235.07235.0007650.00%
2019/08/016240.006246.00245.0007580.00%
2019/07/315241.004246.00240.5017580.13%
2019/07/304240.504241.00241.5007650.00%
2019/07/297242.505242.60240.0027740.26%
2019/07/2600.004247.25247.00-4782-0.51%
2019/07/254246.6300.00245.5047980.50%
2019/07/241245.0000.00245.0018070.12%
2019/07/2300.001250.00250.00-1805-0.12%
2019/07/221249.5000.00250.0018110.12%
2019/07/193252.5000.00251.0038110.37%
2019/07/183253.504251.88251.00-1810-0.12%
2019/07/178252.699252.22251.00-1806-0.12%
2019/07/1614256.5400.00255.00148071.73%
2019/07/151251.502255.50255.50-1815-0.12%
2019/07/1200.003250.83252.00-3819-0.37%
2019/07/1000.002252.75251.50-2818-0.24%
2019/07/0900.002252.25251.50-2816-0.25%
2019/07/058250.385250.40250.5038200.37%
2019/07/0400.001254.00254.00-1831-0.12%
2019/07/0200.001252.00250.00-1822-0.12%
2019/07/012240.001240.50245.5018110.12%
2019/06/2810237.9500.00233.50108051.24%
2019/06/261238.501237.00236.0007890.00%
2019/06/251235.001235.00234.0007860.00%
2019/06/241232.0000.00236.0017810.13%
2019/06/201236.5000.00235.0017860.13%
2019/06/133207.503207.50207.5007240.00%
2019/06/121211.001212.00212.0007110.00%
2019/06/111214.501212.00211.0006960.00%
2019/06/0411221.411214.00214.00106701.49%
2019/05/1400.0010222.25221.50-10646-1.55%
2019/05/021239.001240.50240.5006300.00%
2019/04/1900.001248.00241.00-1608-0.16%
2019/04/171255.001253.00253.5006230.00%
2019/04/161254.001254.00254.0006390.00%
2019/04/1500.001260.50259.50-1641-0.16%
2019/04/121254.0000.00259.0016440.16%
2019/04/101260.0000.00259.0016440.16%
2019/03/2100.001285.50278.00-1684-0.15%
2019/03/0700.001281.00272.00-1771-0.13%
2019/02/221260.5000.00260.5017440.13%
2019/02/1800.001265.00265.00-1741-0.13%
2019/02/131260.0000.00257.5017350.14%
2019/02/1200.001257.00254.00-1734-0.14%
2019/02/111255.5000.00251.5017550.13%
2019/01/231268.0000.00263.0017320.14%
2019/01/221261.501270.00274.0007260.00%
2019/01/041241.001246.00250.0007340.00%
2019/01/0300.002239.00240.50-2737-0.27%
2019/01/021237.001239.50237.5007330.00%
2018/12/281237.5000.00236.0017350.14%
2018/12/271242.0000.00240.0017350.14%
2018/12/204230.004231.88227.5007350.00%
2018/11/081226.001228.00225.5005580.00%
2018/11/011191.001192.00192.0005550.00%
2018/10/244203.884203.13204.5005590.00%
2018/10/232201.002199.25199.0005550.00%
2018/10/221196.501197.50196.5005480.00%
2018/10/192187.752186.00189.5005420.00%
2018/10/171181.501181.00179.5005140.00%
2018/09/0500.001241.00236.50-1511-0.20%
2018/08/311241.5000.00238.0015140.19%
2018/07/171271.501275.00274.0004300.00%
2018/07/131260.501264.00261.0004080.00%
2018/06/2800.001266.00262.50-1352-0.28%
2018/06/271264.0000.00263.5013510.28%
2018/06/261263.001262.50262.5003520.00%
2018/06/2500.001266.00268.00-1360-0.28%
2018/06/211269.0000.00268.0013680.27%
2018/06/201270.502268.75275.00-1372-0.27%
2018/06/151273.5000.00276.5013830.26%
2018/06/1100.001281.00281.00-1383-0.26%
2018/06/081279.5000.00280.5013840.26%
2018/06/072274.752278.25283.5003900.00%
2018/05/3000.001241.50239.50-1371-0.27%
2018/05/2900.001240.00242.50-1375-0.27%
2018/05/2500.001239.00240.00-1381-0.26%
2018/05/142245.252238.25240.0004810.00%
2018/05/113251.1700.00249.0034840.62%
2018/04/261272.501269.50267.5004980.00%
2018/04/2400.001271.00274.00-1500-0.20%
2018/02/061260.001260.00260.0005880.00%
2018/01/1900.001310.00308.00-1569-0.18%
2018/01/111305.0000.00304.0015880.17%
2018/01/0300.001314.50315.00-1573-0.17%
億豐 相關文章
億豐 相關影音