KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    59
  • 產業
    上櫃 其他類股0.00%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
花王 (8906)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.135.0034.60-0.1115-0.13%
2024/11/1100.00133.5033.20-1148-0.67%
2024/10/1800.00136.8037.50-1327-0.31%
2024/09/0900.00144.7544.90-1645-0.15%
2024/08/22149.6500.0049.2019590.10%
2024/08/2000.00150.3050.70-1985-0.10%
2024/08/08151.80152.3052.5001,0470.00%
2024/08/05253.0000.0052.1021,0760.19%
2024/08/0100.00161.5059.90-11,145-0.09%
2024/07/30159.10160.1059.7001,2300.00%
2024/07/29266.25660.5259.80-41,232-0.32%
2024/07/26462.1000.0062.1041,2030.33%
2024/07/1900.00257.7557.60-21,227-0.16%
2024/07/1500.00257.1057.30-21,224-0.16%
2024/07/1200.00257.0057.00-21,223-0.16%
2024/07/09256.2000.0056.3021,2180.16%
2024/07/08256.8500.0056.7021,2130.16%
2024/07/05157.6000.0059.4011,1950.08%
2024/07/04156.2000.0057.1011,1770.08%
2024/07/0200.00556.3057.10-51,159-0.43%
2024/06/27553.32252.7552.9031,1310.27%
2024/06/2600.00255.4054.50-21,111-0.18%
2024/06/18156.3000.0056.5011,0210.10%
2024/06/17157.0000.0056.2019810.10%
2024/06/14556.60357.3057.8029400.21%
2024/06/13450.7000.0053.6048880.45%
2024/06/12149.5000.0049.9018520.12%
2024/06/11247.5000.0049.8028360.24%
2024/06/05140.6500.0044.3516740.15%
2024/05/30137.7000.0037.4015870.17%
2024/05/29137.1000.0037.8015830.17%
2024/05/23134.8000.0035.2015200.19%
2024/05/22134.5000.0035.8515010.20%
2024/05/21235.6000.0035.5024830.41%
2024/05/09133.50133.5533.5503960.00%
2024/05/08234.8500.0034.8023710.54%
2024/03/1100.00117.1017.05-142-2.35%
2023/11/1300.00215.4515.30-264-3.09%
2021/12/0700.00115.6015.35-16-14.36%
2021/11/24115.4500.0015.201713.89%
2020/11/2600.00017.2018.00012-0.02%
2020/11/0400.00017.4018.05012-0.05%
2020/02/0500.00317.6517.65-356-5.34%
2020/02/03321.7500.0021.753466.43%
2019/01/0200.00510.6010.70-592-5.42%
2018/11/1200.00113.1512.90-1216-0.46%
2018/08/27111.2500.0010.9011001.00%
2018/08/1700.00112.9511.20-163-1.57%
2018/08/1600.00111.9012.15-151-1.94%
2018/08/15210.2000.0011.052513.90%
花王上櫃27年來首辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/17
花王送件擬辦現增籌資1.4億元 支應土城廠都更案Anue鉅亨-2023/09/01
花王、聯亞事件重演 台微醫遭誤認啟動授權股價直奔漲停Anue鉅亨-2022/06/14
花王 相關文章
花王 相關影音