北基 (8927)-元大-前金券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
522張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	15	52.40	0	0.00	52.40	15	1,574	0.95%
2024/12/13	15.2	52.82	15	54.80	54.60	0.2	1,585	0.01%
2024/12/12	0.2	55.50	0	0.00	54.80	0.2	1,598	0.01%
2024/12/02	2	52.85	0	0.00	52.00	2	2,022	0.10%
2024/11/29	1	52.70	1	52.40	52.70	0	2,088	0.00%
2024/11/27	1.1	50.28	0	0.00	49.95	1.1	2,229	0.05%
2024/11/21	15	51.50	0	0.00	51.70	15	2,470	0.61%
2024/11/20	0	0.00	1	52.40	52.00	-1	2,480	-0.04%
2024/11/19	1	50.30	0	0.00	50.60	1	2,486	0.04%
2024/11/18	30	50.50	0	0.00	50.50	30	2,515	1.19%
2024/11/14	30	52.90	0	0.00	52.50	30	2,548	1.18%
2024/11/13	15	55.00	0	0.00	54.40	15	2,539	0.59%
2024/11/12	1	55.00	0	0.00	55.20	1	2,540	0.04%
2024/11/08	0.1	55.50	0	0.00	56.70	0.1	2,553	0.00%
2024/11/07	0.1	57.50	0	0.00	57.50	0.1	2,542	0.00%
2024/11/06	1.1	59.75	0	0.00	58.70	1.1	2,542	0.04%
2024/11/01	0	0.00	5.8	61.61	61.50	-5.8	2,600	-0.22%
2024/10/29	1	63.90	5	63.90	63.30	-4	2,664	-0.15%
2024/10/25	1	64.30	0	0.00	64.70	1	2,705	0.04%
2024/10/24	0	0.00	4	63.60	64.70	-4	2,717	-0.15%
2024/10/23	0	65.90	0	0.00	65.50	0	2,694	0.00%
2024/10/21	0	0.00	2	65.80	65.70	-2	2,726	-0.07%
2024/10/04	0	0.00	0.1	66.00	66.40	-0.1	2,759	0.00%
2024/09/27	1	66.20	0	0.00	66.60	1	2,640	0.04%
2024/09/26	10	65.60	5	65.50	65.40	5	2,580	0.19%
2024/09/25	1	64.00	0	0.00	64.00	1	2,531	0.04%
2024/09/24	0	0.00	4	63.98	63.50	-4	2,505	-0.16%
2024/09/23	3	62.40	7	61.56	63.20	-4	2,478	-0.16%
2024/09/20	0.1	61.10	0	0.00	61.30	0.1	2,449	0.00%
2024/09/19	0	0.00	15	60.50	60.60	-15	2,417	-0.62%
2024/09/11	0	0.00	15	54.80	54.70	-15	2,273	-0.66%
2024/09/10	18.3	53.05	1	53.00	54.00	17.3	2,223	0.78%
2024/09/09	17	55.78	0	0.00	55.20	17	2,128	0.80%
2024/09/06	7	58.46	0	0.00	57.30	7	2,053	0.34%
2024/09/05	1	63.50	0	0.00	64.50	1	1,945	0.05%
2024/09/04	1	61.50	0	0.00	61.50	1	1,858	0.05%
2024/09/03	2	63.80	0	0.00	63.60	2	1,806	0.11%
2024/08/30	3	65.13	0	0.00	64.60	3	1,668	0.18%
2024/08/29	1	67.80	0	0.00	65.50	1	1,584	0.06%
2024/08/27	1	62.90	20	61.20	63.40	-19	1,363	-1.39%
2024/08/26	3	64.40	0	0.00	62.00	3	1,317	0.23%
2024/08/23	1	65.00	0	0.00	65.30	1	1,261	0.08%
2024/08/21	2	67.00	0	0.00	66.90	2	1,208	0.17%
2024/08/16	0	67.10	0	0.00	66.60	0	1,114	0.00%
2024/08/12	0	0.00	1	62.00	61.90	-1	1,041	-0.10%
2024/08/07	1	60.50	0	0.00	60.00	1	1,024	0.10%
2024/08/05	1	60.50	0	0.00	59.40	1	973	0.10%
2024/07/30	0	0.00	1	67.00	67.20	-1	801	-0.12%
2024/07/23	0	0.00	1	66.80	66.50	-1	763	-0.13%
2024/07/22	1	69.70	0	0.00	66.90	1	738	0.14%
2024/07/18	10.1	74.01	20	76.25	72.70	-9.9	664	-1.49%
2024/07/17	2.1	77.05	2	75.65	76.70	0.1	615	0.01%
2024/07/16	1	72.26	5	72.40	72.40	-4	534	-0.75%
2024/07/15	0	0.00	28	65.66	66.00	-28	460	-6.08%
2024/07/12	0	0.00	2	64.30	64.60	-2	459	-0.44%
2024/07/11	2	65.75	0	0.00	64.30	2	462	0.43%
2024/07/10	0	0.00	16	65.10	64.80	-16	450	-3.55%
2024/06/12	0	0.00	2	61.85	62.10	-2	440	-0.45%
2024/06/07	1	63.10	0	0.00	63.20	1	440	0.23%
2024/06/06	1	61.50	0	0.00	61.00	1	435	0.23%
2024/05/15	1	64.10	0	0.00	63.00	1	580	0.17%
2024/05/14	0	0.00	37	65.30	65.20	-37	574	-6.44%
2024/05/13	0	0.00	61	64.51	65.20	-61	567	-10.75%
2024/05/10	0	0.00	20	62.32	62.50	-20	538	-3.71%
2024/05/08	1	61.30	1	61.80	60.50	0	536	0.00%
2024/05/06	1	64.70	0	0.00	64.30	1	528	0.19%
2024/04/30	0	0.00	1	63.10	63.10	-1	512	-0.20%
2024/04/25	1	61.50	0	0.00	61.30	1	499	0.20%
2024/04/19	0	0.00	2	62.40	62.50	-2	492	-0.41%
2024/04/18	2	62.80	0	0.00	63.40	2	481	0.42%
2024/04/09	0	0.00	1	58.60	58.80	-1	415	-0.24%
2024/04/08	0	0.00	2	58.30	58.50	-2	412	-0.48%
2024/04/03	2	57.40	3	57.30	57.30	-1	404	-0.25%
2024/04/02	0	0.00	3	55.73	56.30	-3	398	-0.75%
2024/04/01	0	0.00	2	56.90	56.40	-2	394	-0.51%
2024/03/29	1	55.40	0	0.00	55.20	1	389	0.26%
2024/03/26	2	56.05	0	0.00	55.40	2	390	0.51%
2024/03/22	2	55.80	0	0.00	55.40	2	409	0.49%
2024/03/13	3	57.70	18	56.58	56.80	-15	439	-3.41%
2024/03/12	1	57.20	0	0.00	57.10	1	440	0.23%
2024/03/08	7	56.31	0	0.00	55.40	7	435	1.61%
2024/03/06	2	55.90	0	0.00	55.20	2	470	0.43%
2024/03/05	0	0.00	2	55.95	56.20	-2	507	-0.39%
2024/03/04	1	52.90	0	0.00	53.30	1	497	0.20%
2024/03/01	3	53.83	0	0.00	53.00	3	503	0.60%
2024/02/29	2	54.20	0	0.00	53.80	2	501	0.40%
2024/02/27	2	54.90	24	55.10	54.50	-22	492	-4.47%
2024/02/26	0	0.00	6	55.65	55.50	-6	497	-1.21%
2024/02/23	4	56.43	0	0.00	56.00	4	491	0.81%
2024/02/22	2	57.10	3	57.27	56.80	-1	482	-0.21%
2024/02/21	1	55.90	0	0.00	56.80	1	474	0.21%
2024/02/20	2	54.25	0	0.00	56.00	2	459	0.43%
2024/02/15	1	51.90	0	0.00	52.30	1	490	0.20%
2024/02/05	0	0.00	0.3	51.70	52.00	-0.3	514	-0.06%
2024/02/02	1	51.80	0	0.00	51.30	1	521	0.19%
2024/02/01	1	52.10	0	0.00	52.10	1	549	0.18%
2024/01/31	2	52.30	0	0.00	52.20	2	569	0.35%
2024/01/10	0	0.00	30	50.77	50.50	-30	688	-4.36%
2023/12/28	0	0.00	10	51.42	51.80	-10	738	-1.35%
2023/12/27	0	0.00	30	51.78	51.60	-30	750	-4.00%
2023/12/26	0	0.00	2	51.55	51.60	-2	763	-0.26%
2023/12/12	0	0.00	10	52.30	52.30	-10	957	-1.04%
2023/12/08	12	53.75	0	0.00	53.50	12	978	1.23%
2023/12/04	1	52.70	14	52.96	52.90	-13	1,030	-1.26%
2023/12/01	4	53.68	10	52.40	52.40	-6	1,032	-0.58%
2023/11/30	2	55.00	0	0.00	55.30	2	1,000	0.20%
2023/11/21	0	0.00	10	56.35	56.10	-10	1,255	-0.80%
2023/11/20	0	0.00	2	56.00	55.90	-2	1,304	-0.15%
2023/11/16	22	56.21	0	0.00	55.20	22	1,346	1.63%
2023/11/15	0	0.00	19	57.07	56.80	-19	1,336	-1.42%
2023/11/14	5	55.18	0	0.00	55.60	5	1,309	0.38%
2023/11/13	2	55.70	0	0.00	56.00	2	1,296	0.15%
2023/11/10	5	56.18	0	0.00	55.60	5	1,277	0.39%
2023/11/09	10	57.46	23	58.38	56.60	-13	1,269	-1.02%
2023/11/08	28	55.89	5	56.90	57.00	23	1,256	1.83%
2023/11/07	5	57.18	0	0.00	56.70	5	1,242	0.40%
2023/11/06	2	58.50	0	0.00	57.90	2	1,243	0.16%
2023/11/03	2	58.60	4	59.25	58.70	-2	1,250	-0.16%
2023/11/02	4	58.58	0	0.00	58.60	4	1,238	0.32%
2023/11/01	3	57.80	0	0.00	58.50	3	1,233	0.24%
2023/10/31	7	57.41	0.1	58.40	58.40	6.9	1,231	0.56%
2023/10/30	6	57.87	0	0.00	58.50	6	1,225	0.49%
2023/10/27	1	57.30	0	0.00	58.40	1	1,235	0.08%
2023/10/26	2	57.35	0	0.00	57.30	2	1,250	0.16%
2023/10/25	4	57.70	0	0.00	57.70	4	1,264	0.32%
2023/10/23	0	0.00	18	57.98	58.60	-18	1,291	-1.39%
2023/10/19	2	57.10	0	0.00	57.40	2	1,307	0.15%
2023/10/17	1	58.00	0	0.00	57.80	1	1,310	0.08%
2023/10/11	5	59.46	0	0.00	59.30	5	1,322	0.38%
2023/10/06	0	0.00	14	58.32	58.80	-14	1,321	-1.06%
2023/10/05	2	58.40	0	0.00	58.40	2	1,324	0.15%
2023/10/04	27	57.70	0	0.00	57.60	27	1,349	2.00%
2023/10/03	0	0.00	8	60.33	59.90	-8	1,336	-0.60%
2023/09/28	4	59.18	0	0.00	59.00	4	1,323	0.30%
2023/09/27	3	57.40	0	0.00	58.30	3	1,299	0.23%
2023/09/26	22	57.78	0	0.00	58.00	22	1,285	1.71%
2023/09/25	3	57.67	1	57.40	58.10	2	1,254	0.16%
2023/09/22	3	58.17	0	0.00	57.60	3	1,237	0.24%
2023/09/21	0	0.00	26	57.68	57.50	-26	1,234	-2.11%
2023/09/20	1	57.40	0	0.00	58.60	1	1,240	0.08%
2023/09/19	59	57.05	5	57.40	58.20	54	1,240	4.35%
2023/09/18	45	59.14	0	0.00	59.10	45	1,192	3.77%
2023/09/15	2	59.85	0	0.00	60.20	2	1,181	0.17%
2023/09/14	2	60.60	0	0.00	59.80	2	1,169	0.17%
2023/09/13	3	60.83	0	0.00	60.00	3	1,166	0.26%
2023/09/12	8	59.75	0	0.00	60.40	8	1,159	0.69%
2023/09/11	8	60.06	11	58.72	59.90	-3	1,161	-0.26%
2023/09/08	10	59.90	15	60.83	59.80	-5	1,149	-0.44%
2023/09/07	1	63.00	0	0.00	61.60	1	1,144	0.09%
2023/09/06	7	63.31	10	62.52	63.80	-3	1,149	-0.26%
2023/09/04	18	61.81	0	0.00	61.90	18	1,140	1.58%
2023/09/01	0.1	64.00	1.8	64.74	65.00	-1.7	1,102	-0.15%
2023/08/31	0	0.00	33	63.23	63.60	-33	1,076	-3.07%
2023/08/30	0	0.00	41	63.76	63.80	-41	1,036	-3.95%
2023/08/29	10	63.10	128	61.95	63.50	-118	993	-11.87%	大賣/鉅額交易
2023/08/28	5	59.46	2	60.20	59.50	3	943	0.32%
2023/08/25	1	58.80	1	58.60	59.70	0	939	0.00%
2023/08/24	8	55.65	12	55.81	57.00	-4	885	-0.45%
2023/08/23	0	51.60	71	52.76	53.90	-71	879	-8.08%
2023/08/22	3	50.10	0	0.00	50.50	3	866	0.35%
2023/08/21	2	50.40	0	0.00	50.50	2	900	0.22%
2023/08/18	5	49.83	3	50.00	50.30	2	939	0.21%
2023/08/17	5	50.00	7	50.27	50.30	-2	971	-0.21%
2023/08/16	15	49.88	3	50.00	49.95	12	1,003	1.20%
2023/08/15	4	49.70	0	0.00	49.80	4	1,035	0.39%
2023/08/14	6	49.16	0	0.00	49.90	6	1,076	0.56%
2023/08/10	3	49.77	0	0.00	49.80	3	1,135	0.26%
2023/08/09	7	49.89	3	49.90	50.20	4	1,143	0.35%
2023/08/07	0	0.00	68.1	49.44	49.35	-68.1	1,175	-5.79%
2023/08/04	7	48.98	1	49.20	49.90	6	1,178	0.51%
2023/08/02	0	0.00	1	49.90	49.50	-1	1,170	-0.09%
2023/07/31	10	49.68	0	0.00	49.85	10	1,165	0.86%
2023/07/28	5	48.77	0	0.00	49.60	5	1,159	0.43%
2023/07/27	5	47.92	0	0.00	48.80	5	1,151	0.43%
2023/07/25	40	47.60	0	0.00	47.95	40	1,160	3.45%
2023/07/24	5	46.93	0	0.00	47.45	5	1,167	0.43%
2023/07/21	8	47.61	0	0.00	47.40	8	1,201	0.67%
2023/07/20	1	48.10	0	0.00	48.20	1	1,228	0.08%
2023/07/18	1	48.40	0	0.00	48.25	1	1,306	0.08%
2023/07/13	2	49.05	0	0.00	48.80	2	1,396	0.14%
2023/07/11	0	0.00	5	50.10	50.10	-5	1,402	-0.36%
2023/07/07	0	0.00	2	48.60	48.65	-2	1,404	-0.14%
2023/07/04	0	0.00	1	48.50	49.00	-1	1,412	-0.07%
2023/06/28	0	0.00	2	49.13	48.75	-2	1,419	-0.14%
2023/06/27	1	47.80	0	0.00	48.20	1	1,417	0.07%
2023/06/20	5	48.70	0	0.00	49.00	5	1,412	0.35%
2023/06/16	12	49.19	0	0.00	49.20	12	1,429	0.84%
2023/06/12	20	50.60	2	50.90	50.60	18	1,415	1.27%
2023/06/09	0	0.00	3	49.25	50.00	-3	1,394	-0.22%
2023/06/06	2	48.90	0	0.00	49.15	2	1,443	0.14%
2023/06/01	30	48.39	0	0.00	48.35	30	1,557	1.93%
2023/05/29	30	49.72	0	0.00	50.00	30	1,634	1.84%
2023/05/24	0	0.00	32.4	50.14	50.10	-32.4	1,589	-2.04%
2023/05/23	3	49.00	2.1	49.00	48.95	1	1,576	0.06%
2023/05/22	1.1	49.00	5	48.32	48.75	-4	1,591	-0.25%
2023/05/19	4	47.95	1.1	48.31	48.30	2.9	1,558	0.19%
2023/05/18	0.1	47.60	0	0.00	48.05	0.1	1,523	0.00%
2023/05/16	0.1	46.55	11	46.15	46.70	-11	1,477	-0.74%
2023/05/12	4	42.98	2	44.25	45.30	2	1,436	0.14%
2023/05/10	1	44.35	0	0.00	44.05	1	1,392	0.07%
2023/05/04	0	0.00	2	44.75	44.65	-2	1,347	-0.15%
2023/05/02	0	0.00	1	44.70	44.50	-1	1,323	-0.08%
2023/04/28	0	0.00	0	45.65	44.35	0	1,313	0.00%
2023/04/27	1	43.65	1	45.00	45.10	0	1,293	0.00%
2023/04/26	1	42.70	0	0.00	45.00	1	1,278	0.08%
2023/04/24	0	0.00	1	46.50	46.60	-1	1,196	-0.09%
2023/04/21	2	46.40	0	0.00	45.70	2	1,158	0.18%
2023/04/20	1	44.60	0	0.00	46.00	1	1,122	0.09%
2023/04/19	0	0.00	2	44.55	45.90	-2	1,083	-0.18%
2023/04/18	0	0.00	5	43.34	44.50	-5	1,032	-0.48%
2023/04/12	1	40.50	0	0.00	40.40	1	966	0.10%
2023/04/10	1	40.95	0	0.00	40.60	1	954	0.10%
2023/04/06	10	40.70	0	0.00	40.10	10	939	1.06%
2023/03/30	1	41.00	0	0.00	41.00	1	940	0.11%
2023/03/24	1	42.50	0	0.00	42.90	1	918	0.11%
2023/03/23	0	0.00	1	43.15	43.00	-1	905	-0.11%
2023/03/21	0	0.00	2	42.45	42.75	-2	887	-0.23%
2023/03/17	5	40.20	0	0.00	40.70	5	868	0.58%
2023/03/16	2	38.75	1	39.50	39.95	1	882	0.11%
2023/03/14	12	40.78	0	0.00	40.30	12	889	1.35%
2023/03/13	13	41.24	0	0.00	41.45	13	872	1.49%
2023/03/10	70	42.89	0	0.00	41.75	70	860	8.13%
2023/03/08	41	42.79	0	0.00	43.30	41	803	5.11%
2023/03/07	1	42.10	0	0.00	43.00	1	785	0.13%
2023/03/06	9	42.18	4	41.85	41.85	5	755	0.66%
2023/03/03	0	0.00	3	44.68	45.20	-3	663	-0.45%
2023/03/02	0	0.00	2	43.05	43.00	-2	618	-0.32%
2023/03/01	3	42.08	1	42.80	42.60	2	598	0.33%
2023/02/24	0	0.00	7	41.44	41.85	-7	545	-1.28%
2023/02/23	0	0.00	3	40.90	41.10	-3	517	-0.58%
2023/02/21	5	39.48	0	0.00	40.50	5	479	1.04%
2023/02/20	2	40.45	3.1	40.05	40.30	-1.1	445	-0.24%
2023/02/09	0	0.00	18	36.80	37.00	-18	337	-5.33%
2023/02/07	0	0.00	5	36.05	36.05	-5	321	-1.56%
2023/01/31	1	35.70	0	0.00	35.70	1	327	0.31%
2023/01/17	2	35.65	0	0.00	35.50	2	327	0.61%
2023/01/12	0	0.00	2	36.50	36.35	-2	323	-0.62%
2023/01/03	5	35.65	0	0.00	35.45	5	319	1.57%
2022/12/22	0	0.00	2	36.80	36.70	-2	345	-0.58%
2022/12/20	2	35.20	0	35.40	36.00	2	343	0.58%
2022/12/16	2	36.00	0	0.00	35.90	2	350	0.57%
2022/12/12	0	0.00	0.1	36.30	36.05	-0.1	366	-0.03%
2022/12/08	5	36.60	15.1	36.55	36.80	-10.1	364	-2.77%
2022/12/07	1	34.50	1	36.20	36.15	0	360	0.00%
2022/12/06	15	35.45	20	36.85	34.65	-5	363	-1.38%
2022/11/24	0	0.00	0	34.60	34.70	0	384	-0.01%
2022/11/22	0	0.00	2	34.90	34.50	-2	383	-0.52%
2022/11/15	2	33.20	0	0.00	34.40	2	381	0.52%
2022/11/14	2	34.30	0	0.00	34.20	2	370	0.54%
2022/11/04	0	0.00	0.1	34.50	34.75	-0.1	365	-0.01%
2022/11/03	0	0.00	0.1	34.30	34.75	-0.1	364	-0.03%
2022/10/31	2	34.50	0	0.00	34.65	2	363	0.55%
2022/10/28	5	34.75	0	0.00	34.60	5	361	1.38%
2022/10/27	0	0.00	0	35.00	35.15	0	361	0.00%
2022/10/26	0	0.00	0.1	34.85	35.00	-0.1	361	-0.03%
2022/10/25	0	34.10	0.2	35.03	34.85	-0.2	368	-0.05%
2022/10/24	0	0.00	0.1	34.45	34.70	-0.1	382	-0.03%
2022/10/17	0	0.00	0.3	33.60	34.30	-0.3	452	-0.07%
2022/10/14	1	34.15	0	0.00	34.10	1	456	0.22%
2022/10/05	0	0.00	0	36.00	35.80	0	446	-0.01%
2022/09/29	0	36.85	2	36.90	36.90	-2	428	-0.46%
2022/09/23	0	38.00	0.2	37.90	38.45	-0.2	407	-0.04%
2022/09/21	0	0.00	1	36.75	37.50	-1	401	-0.25%
2022/09/19	0	0.00	0.1	36.26	36.25	-0.1	387	-0.03%
2022/09/16	0	0.00	0.2	36.10	36.40	-0.2	386	-0.05%
2022/09/15	0	0.00	7.5	36.52	36.45	-7.5	393	-1.91%
2022/09/14	3	36.53	2.2	36.20	36.50	0.8	394	0.20%
2022/09/13	0.2	40.00	0	0.00	40.05	0.2	377	0.05%
2022/09/07	0	38.70	0	0.00	39.00	0	348	0.00%
2022/08/22	0	0.00	0	38.20	38.40	0	365	-0.01%
2022/08/11	0	0.00	0.1	38.05	37.95	-0.1	375	-0.03%
2022/08/01	1	37.50	0	0.00	38.75	1	425	0.23%
2022/07/27	0	0.00	5	37.85	37.85	-5	391	-1.28%
2022/07/25	0	0.00	4	35.80	35.70	-4	359	-1.11%
2022/07/13	0	0.00	3	34.00	34.00	-3	579	-0.52%
2022/07/08	0	0.00	2	33.20	33.20	-2	592	-0.34%
2022/06/23	0	0.00	4	37.00	35.95	-4	756	-0.53%
2022/06/17	10	36.30	0	0.00	36.80	10	756	1.32%
2022/06/14	0	0.00	2	37.20	37.15	-2	755	-0.26%
2022/06/13	2	37.80	0	0.00	37.80	2	750	0.27%
2022/06/07	1	38.75	1	37.55	37.50	0	739	0.00%
2022/06/06	0	0.00	1	37.95	37.75	-1	731	-0.14%
2022/05/31	0	0.00	1	38.00	38.15	-1	740	-0.13%
2022/05/20	1	37.70	0	0.00	37.90	1	752	0.13%
2022/04/28	36	38.80	1	38.80	38.65	35	800	4.37%
2022/04/27	0	0.00	1	38.25	38.35	-1	795	-0.13%
2022/04/26	11	39.35	18	39.88	38.55	-7	787	-0.89%
2022/04/25	0	0.00	13.2	39.39	40.70	-13.2	699	-1.88%
2022/04/22	19	38.75	11	39.03	39.25	8	661	1.21%
2022/04/21	0	0.00	6	37.88	38.60	-6	630	-0.95%
2022/04/20	12	37.59	7	38.09	37.30	5	602	0.83%
2022/04/19	1	36.90	1	37.40	36.90	0	561	0.00%
2022/04/18	2	37.60	9	37.45	37.20	-7	566	-1.24%
2022/04/15	0	0.00	2	37.40	37.10	-2	567	-0.35%
2022/04/14	8	36.87	3	36.70	36.75	5	570	0.88%
2022/04/13	9	37.15	11	37.35	37.10	-2	583	-0.34%
2022/04/12	3	35.87	0	0.00	35.75	3	597	0.50%
2022/04/11	9	35.97	1	36.50	35.75	8	600	1.33%
2022/04/07	4	37.08	16	37.07	35.90	-12	603	-1.99%
2022/04/06	1	35.40	0	0.00	35.40	1	570	0.18%
2022/03/31	11	36.90	5	36.88	36.60	6	574	1.05%
2022/03/30	10	35.94	0	0.00	36.20	10	544	1.84%
2022/03/29	0	0.00	1	35.75	36.00	-1	522	-0.19%
2022/03/28	0	0.00	10	35.00	34.80	-10	466	-2.14%
2022/03/22	2	34.25	0	0.00	34.50	2	521	0.38%
2022/03/18	0	0.00	10	31.94	32.20	-10	511	-1.95%
2022/03/17	0	0.00	20	31.88	31.85	-20	514	-3.89%
2022/03/16	6	31.83	1	31.85	31.55	5	515	0.97%
2022/03/07	0	0.00	1	32.20	32.05	-1	545	-0.18%
2022/03/04	1	33.70	0	0.00	33.45	1	539	0.19%
2022/03/01	1	35.45	0	0.00	34.90	1	540	0.19%
2022/02/18	4	35.45	0	0.00	35.40	4	561	0.71%
2022/02/17	5	35.20	0	0.00	35.05	5	554	0.90%
2022/02/16	5	35.80	11	35.81	35.80	-6	545	-1.10%
2022/02/15	0	0.00	10	35.50	35.00	-10	530	-1.88%
2022/02/14	0	0.00	5	35.28	35.30	-5	529	-0.94%
2022/02/11	23	35.21	6	35.10	35.70	17	524	3.24%
2022/02/10	10	35.59	6	35.73	35.65	4	516	0.77%
2022/02/09	3	35.55	5	35.76	35.60	-2	508	-0.39%
2022/02/08	0	0.00	2	35.65	35.75	-2	499	-0.40%
2022/01/26	0	0.00	10	31.80	31.10	-10	447	-2.23%
2022/01/24	6	31.68	0	0.00	32.25	6	446	1.34%
2022/01/21	0	0.00	9	32.57	32.05	-9	443	-2.03%
2022/01/20	0	0.00	7	32.14	32.65	-7	442	-1.58%
2022/01/10	3	35.20	5	35.39	34.95	-2	435	-0.46%
2022/01/07	6	34.48	13	34.78	34.75	-7	429	-1.63%
2022/01/05	3	35.30	10.2	34.67	34.85	-7.2	409	-1.75%
2022/01/04	1	33.15	0	0.00	33.20	1	379	0.26%
2021/12/29	0	0.00	0.3	32.01	31.95	-0.3	368	-0.08%
2021/12/28	0	0.00	2	31.90	31.75	-2	364	-0.55%
2021/12/27	2	30.85	0	0.00	30.60	2	353	0.57%
2021/12/20	0	0.00	1	30.10	29.80	-1	386	-0.26%
2021/12/16	2	30.38	6	30.48	31.00	-4	392	-1.02%
2021/12/14	0	0.00	1	30.50	30.40	-1	356	-0.28%
2021/12/08	1	31.45	0	0.00	31.40	1	389	0.26%
2021/12/06	10	31.25	0	0.00	31.15	10	414	2.42%
2021/12/01	0	0.00	21	32.94	32.95	-21	452	-4.64%
2021/11/26	2	33.25	7	33.44	33.55	-5	501	-1.00%
2021/11/25	3	33.50	0	0.00	33.60	3	504	0.59%
2021/11/24	3	34.60	0	0.00	33.90	3	506	0.59%
2021/11/23	15	34.82	0	0.00	34.55	15	511	2.93%
2021/11/22	0	0.00	1	36.15	36.40	-1	502	-0.20%
2021/11/16	2	33.95	0	0.00	33.70	2	516	0.39%
2021/11/12	5	34.00	0	0.00	33.90	5	537	0.93%
2021/11/05	2	32.50	0	0.00	34.00	2	590	0.34%
2021/10/01	1	33.35	19	33.35	33.40	-18	963	-1.87%
2021/09/28	11	34.50	1	34.50	34.50	10	999	1.00%
2021/09/27	10	35.35	0	0.00	35.30	10	1,014	0.99%
2021/09/24	0	0.00	1	36.50	36.00	-1	1,023	-0.10%
2021/09/23	10	34.70	10	35.00	35.00	0	1,043	0.00%
2021/09/22	12	34.71	10	35.00	35.00	2	1,065	0.19%
2021/09/10	0	0.00	2	36.70	36.80	-2	1,168	-0.17%
2021/09/06	35	35.18	0	0.00	35.75	35	1,177	2.97%
2021/08/31	10	32.60	10	33.00	33.00	0	1,147	0.00%
2021/08/26	20	33.18	5	32.40	32.40	15	1,165	1.29%
2021/08/24	20	34.55	20	34.74	34.65	0	1,223	0.00%
2021/08/20	10	34.20	10	34.60	34.60	0	1,222	0.00%
2021/08/19	6	34.20	46	34.21	34.45	-40	1,213	-3.30%
2021/08/18	10	34.00	10	34.70	34.70	0	1,209	0.00%
2021/08/16	0	0.00	15	35.15	35.15	-15	1,219	-1.23%
2021/08/13	0	0.00	45	35.01	34.55	-45	1,222	-3.68%
2021/08/11	0	0.00	20	34.50	34.50	-20	1,233	-1.62%
2021/08/10	10	34.60	75	34.29	34.50	-65	1,237	-5.25%
2021/08/09	31	35.52	35	35.07	35.25	-4	1,241	-0.32%
2021/08/06	40	36.90	0	0.00	35.95	40	1,239	3.23%
2021/08/05	50	37.72	50	37.79	37.50	0	1,237	0.00%
2021/08/04	30	37.28	30	37.50	37.60	0	1,249	0.00%
2021/08/03	50	37.43	50	37.57	37.55	0	1,252	0.00%
2021/07/28	1	35.80	0	0.00	36.20	1	1,290	0.08%
2021/07/27	0	0.00	10	37.30	37.30	-10	1,312	-0.76%
2021/07/14	0	0.00	20	36.15	36.20	-20	1,654	-1.21%
2021/07/13	0	0.00	20	36.10	35.70	-20	1,651	-1.21%
2021/07/08	10	36.55	10	36.55	36.55	0	1,657	0.00%
2021/07/07	10	36.80	20	36.60	36.60	-10	1,655	-0.60%
2021/07/02	10	35.80	10	35.95	35.95	0	1,638	0.00%
2021/06/30	10	37.80	0	0.00	36.95	10	1,642	0.61%
2021/06/29	0	0.00	11	38.67	38.55	-11	1,625	-0.68%
2021/06/28	1	38.55	2	38.48	38.10	-1	1,613	-0.06%
2021/06/25	0	0.00	15	38.88	38.95	-15	1,613	-0.93%
2021/06/24	0	0.00	1	38.45	39.20	-1	1,609	-0.06%
2021/06/23	3	38.78	108	38.38	39.00	-105	1,599	-6.57%	大賣/鉅額交易
2021/06/22	0	0.00	3	38.40	38.55	-3	1,568	-0.19%
2021/06/21	8	38.77	1	39.00	38.45	7	1,579	0.44%
2021/06/18	2	38.10	0	0.00	38.50	2	1,556	0.13%
2021/06/16	0	0.00	1	34.95	34.95	-1	1,501	-0.07%
2021/06/07	2	37.98	0	0.00	37.95	2	1,590	0.13%
2021/06/03	2	40.00	0	0.00	39.60	2	1,604	0.12%
2021/06/02	0	0.00	2	39.78	39.40	-2	1,645	-0.12%
2021/06/01	1	40.00	0	0.00	40.60	1	1,629	0.06%
2021/05/28	0	0.00	2	37.93	37.40	-2	1,613	-0.12%
2021/05/27	1	37.40	0	0.00	37.40	1	1,606	0.06%
2021/05/26	0	0.00	4	37.50	37.35	-4	1,601	-0.25%
2021/05/24	2	37.85	20	38.70	37.60	-18	1,582	-1.14%
2021/05/21	8	37.21	48	37.02	37.60	-40	1,569	-2.55%
2021/05/20	0	0.00	2	37.30	36.00	-2	1,557	-0.13%
2021/05/19	10	35.00	20	36.20	35.80	-10	1,541	-0.65%
2021/05/18	2	35.60	20	35.25	35.20	-18	1,527	-1.18%
2021/05/17	1	33.95	9	35.13	33.05	-8	1,520	-0.53%
2021/05/13	0	0.00	1	34.30	35.35	-1	1,536	-0.07%
2021/05/12	3	37.02	9	37.24	35.25	-6	1,528	-0.39%
2021/05/10	3	38.78	0	0.00	38.75	3	1,484	0.20%
2021/05/06	2	36.78	1	36.70	37.10	1	1,434	0.07%
2021/05/05	2	34.90	0	33.85	34.20	2	1,410	0.14%
2021/05/04	34	33.02	0	0.00	33.15	34	1,382	2.46%
2021/04/29	1	37.40	2	37.00	38.15	-1	1,310	-0.08%
2021/04/28	8	38.61	1	39.70	38.35	7	1,271	0.55%
2021/04/26	1	43.10	0	0.00	43.55	1	1,147	0.09%
2021/04/23	1	41.70	2	42.00	42.25	-1	1,096	-0.09%
2021/04/22	5	41.55	5	39.28	41.50	0	1,015	0.00%
2021/04/21	3	35.40	0	0.00	37.90	3	893	0.34%
2021/04/20	0	0.00	2	34.35	34.55	-2	836	-0.24%
2021/04/19	2	33.40	0	0.00	33.40	2	817	0.24%
2021/04/16	1	32.65	0	0.00	32.70	1	804	0.12%
2021/04/14	2	31.73	0	0.00	31.60	2	779	0.26%
2021/04/07	1	31.00	0	0.00	31.30	1	704	0.14%
2021/04/06	1	30.65	0	0.00	30.70	1	690	0.14%
2021/03/30	1	28.90	0	0.00	28.70	1	625	0.16%
2021/03/16	7	26.96	0	0.00	25.75	7	532	1.32%
2020/12/31	0	0.00	3	18.75	18.65	-3	332	-0.90%
2020/12/29	0	0.00	3	18.65	18.95	-3	327	-0.92%
2020/12/15	0	0.00	2	18.60	18.65	-2	291	-0.69%
2020/12/10	2	18.20	0	0.00	17.95	2	240	0.83%
2020/12/04	1	19.90	0	0.00	19.90	1	212	0.47%
2020/11/25	0	0.00	0	15.75	16.80	0	161	0.00%
2020/11/17	3	17.35	0	0.00	17.50	3	142	2.11%
2020/11/16	0	0.00	55	17.59	18.00	-55	119	-46.12%
2020/08/14	3	15.60	0	0.00	15.70	3	48	6.17%
2020/03/27	0	0.00	5	15.26	15.00	-5	49	-10.20%
2019/10/14	0	0.00	0.1	16.85	16.95	-0.1	99	-0.09%
2019/05/09	0	0.00	2	16.85	16.80	-2	57	-3.49%
2019/04/26	0	0.00	5	17.06	16.85	-5	54	-9.10%
2019/04/17	0	0.00	9	16.96	17.00	-9	57	-15.66%
2019/04/15	0	0.00	1	16.20	16.15	-1	60	-1.65%
2019/03/06	0	0.00	3.3	16.89	17.10	-3.3	131	-2.54%
2018/12/18	0	0.00	5	17.10	17.45	-5	109	-4.58%
2018/10/17	20	15.80	0	0.00	15.95	20	97	20.47%
2018/08/16	2	15.30	0	0.00	14.85	2	221	0.90%
2018/07/19	0	0.00	0.1	15.20	15.35	-0.1	193	-0.03%
2018/06/26	5	13.50	0	0.00	13.85	5	91	5.45%
2018/06/25	5	13.50	0	0.00	13.60	5	81	6.12%
2018/06/22	20	13.50	0	0.00	13.50	20	84	23.59%
2018/06/21	10	13.50	0	0.00	13.50	10	83	11.97%
2018/06/20	15	13.53	0	0.00	13.50	15	82	18.13%