LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    10.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.44%
  • 成交量
    455
  • 產業
    上櫃 運動休閒類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛地雅 (8933)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00310.0510.05-3725-0.41%
2024/03/1500.00110.0510.15-1723-0.14%
2024/03/1300.00010.5010.3007020.00%
2024/03/12110.4500.0010.7516780.15%
2024/03/11310.7500.0010.6536430.47%
2024/03/08610.97211.6511.7545420.74%
2024/03/0700.00610.1910.80-6342-1.75%
2024/03/0600.0049.859.85-4279-1.43%
2024/02/1600.0029.759.96-2277-0.72%
2024/02/1539.6600.009.6632731.10%
2023/12/0719.7800.009.7712490.40%
2023/11/1300.0019.799.80-1285-0.35%
2023/11/0759.9000.009.9153131.60%
2023/11/0600.0039.829.92-3328-0.91%
2023/11/0119.7800.009.7713290.30%
2023/10/2029.8600.009.8523810.52%
2023/10/1929.9000.009.9323980.50%
2023/10/1300.00110.2510.15-1533-0.19%
2023/10/1100.00110.2010.20-1607-0.16%
2023/10/0600.00110.2010.30-1617-0.16%
2023/09/2600.000.19.999.95-0.1682-0.01%
2023/08/1719.8000.009.8618700.11%
2023/08/1600.00329.709.82-32871-3.67%
2023/08/1500.00619.819.77-61876-6.96%
2023/08/1439.9200.009.8738810.34%
2023/08/1039.95159.989.90-12881-1.36%
2023/08/0900.001010.0510.05-10884-1.13%
2023/08/0200.001010.2510.10-10961-1.04%
2023/07/2400.001.210.6210.40-1.2977-0.13%
2023/07/2194.211.060.211.1011.0594.19729.67%
2023/07/201.210.2519.6010.600.29410.02%
2023/07/1939.9230.79.809.68-27.7916-3.02%
2023/07/183.19.9200.009.993.19400.33%
2023/07/17109.8100.0010.05109341.07%
2023/07/14310.6000.0010.6539010.33%
2023/07/137.110.8000.0010.807.19090.78%
2023/07/12410.9500.0010.8549290.43%
2023/07/11911.0500.0011.0599590.94%
2023/07/101011.2500.0011.20109531.05%
2023/07/0700.00311.2011.25-31,017-0.29%
2023/07/060.111.3500.0011.300.11,0140.01%
2023/07/0500.00511.2811.25-51,018-0.49%
2023/07/041011.3000.0011.25101,0270.97%
2023/06/29311.1000.0011.3031,0210.29%
2023/06/20211.30111.3511.3011,0390.10%
2023/06/19111.5500.0011.4511,0450.10%
2023/06/1600.00111.3011.55-11,058-0.09%
2023/06/1300.00311.4011.40-31,193-0.25%
2023/06/121511.4600.0011.45151,2151.23%
2023/06/09111.5000.0011.6011,2880.08%
2023/06/081011.5500.0011.65101,3460.74%
2023/06/063411.5500.0011.55341,3982.43%
2023/06/05111.4012511.3011.65-1241,606-7.72% 大賣/鉅額交易
2023/06/0100.006511.2011.30-651,621-4.01%
2023/05/3021.111.2600.0011.3021.11,6341.29%
2023/05/26111.2500.0011.2511,6850.06%
2023/05/2400.00211.2511.40-21,706-0.12%
2023/05/17211.4500.0011.5021,7490.11%
2023/05/11111.2500.0011.2511,8010.06%
2023/04/2700.00311.7511.90-32,006-0.15%
2023/04/2600.00311.7211.80-32,065-0.15%
2023/04/25111.8500.0011.8512,4540.04%
2023/04/24112.2000.0012.1512,4580.04%
2023/04/21112.0500.0012.0012,5500.04%
2023/04/20212.50212.4012.4002,5150.00%
2023/04/190.412.8100.0012.550.42,5300.02%
2023/04/12313.32313.2313.2002,7880.00%
2023/04/07112.7000.0012.6512,8320.04%
2023/03/301012.9000.0012.85103,5400.28%
2023/03/271313.2300.0013.15133,8710.34%
2023/03/2200.001113.5013.45-114,062-0.27%
2023/03/171113.2500.0013.25114,2080.26%
2023/03/161312.5400.0012.60134,2000.31%
2023/03/152213.54213.5013.40204,1240.48%
2023/03/142913.74213.8013.55274,1530.65%
2023/03/131114.4000.0014.55114,1300.27%
2023/03/10815.5500.0015.4584,1030.19%
2023/03/091015.91115.8515.9094,1740.22%
2023/03/08316.13916.1816.10-64,330-0.14%
2023/03/07815.9300.0015.9584,1910.19%
2023/03/061016.05416.0516.0564,2350.14%
2023/03/032015.7500.0015.80204,2640.47%
2023/03/02215.50215.5515.5504,2940.00%
2023/03/01215.4800.0015.5524,3270.05%
2023/02/241015.911015.6515.6504,3770.00%
2023/02/232215.8900.0015.80224,6160.48%
2023/02/22615.9700.0015.8564,6680.13%
2023/02/213116.1500.0016.05314,7250.66%
2023/02/2020.116.05616.1016.0514.14,8840.29%
2023/02/171515.8500.0015.90154,9770.30%
2023/02/162015.8000.0015.85205,2250.38%
2023/02/15415.8500.0015.8045,6910.07%
2023/02/14615.83416.0515.9025,7750.03%
2023/02/092416.1600.0016.15246,4350.37%
2023/02/08716.4100.0016.2576,6060.11%
2023/02/073816.54416.7516.45346,9340.49%
2023/02/06416.4500.0016.5047,3900.05%
2023/02/0300.00116.9016.50-17,590-0.01%
2023/02/02216.50216.5016.6507,6720.00%
2023/02/01216.255816.3116.35-567,714-0.73%
2023/01/31416.23516.4016.25-17,817-0.01%
2023/01/30216.10616.1716.10-47,882-0.05%
2023/01/172716.00316.0516.00248,0280.30%
2023/01/163616.0300.0016.30368,1900.44%
2023/01/13616.274516.4916.55-398,547-0.46%
2023/01/12916.37216.6016.2078,5600.08%
2023/01/115716.476116.5416.35-49,024-0.04%
2023/01/09215.9000.0015.9029,6400.02%
2023/01/061816.20116.2016.101710,0460.17%
2023/01/05116.4500.0016.40110,3200.01%
2023/01/04416.53416.4516.55010,5650.00%
2023/01/03916.911716.9416.60-810,960-0.07%
2022/12/3000.001316.3616.50-1310,953-0.12%
2022/12/2900.00615.9015.85-611,108-0.05%
2022/12/28515.85515.9015.80011,7440.00%
2022/12/26115.60215.9015.55-112,056-0.01%
2022/12/23215.50515.7015.70-312,203-0.02%
2022/12/224215.952316.0416.001912,3610.15%
2022/12/2100.00115.3515.30-112,075-0.01%
2022/12/20415.30315.0815.10112,2850.01%
2022/12/19316.33316.1215.80012,4170.00%
2022/12/16116.35716.1915.95-612,575-0.05%
2022/12/152716.301116.1616.401612,9110.12%
2022/12/14416.6800.0016.60413,1430.03%
2022/12/131216.92616.8116.60613,7020.04%
2022/12/072218.2000.0017.702216,0540.14%
2022/12/0500.002018.5018.50-2017,173-0.12%
2022/12/02118.3500.0018.20117,3390.01%
2022/12/011218.3700.0018.301217,6460.07%
2022/11/30218.7500.0018.40217,8610.01%
2022/11/2400.00218.1018.10-218,958-0.01%
2022/11/231018.2500.0018.151019,1980.05%
2022/11/221018.3000.0018.201019,4250.05%
2022/11/211318.57418.7318.55919,7060.05%
2022/11/16118.50118.5018.35019,8510.00%
2022/11/152.318.31118.1518.151.319,6930.01%
2022/11/1424.718.201318.2218.1011.719,5960.06%
2022/11/114918.99319.9218.704619,3530.24%
2022/11/10120.7500.0020.60118,9410.01%
2022/11/09521.40521.2021.20018,8550.00%
2022/11/08121.75521.8021.10-418,750-0.02%
2022/11/07522.63722.6022.45-218,414-0.01%
2022/11/041821.916121.5521.90-4318,180-0.24%
2022/11/03122.501.122.5021.90-0.117,9910.00%
2022/11/021621.651222.0122.30417,6440.02%
2022/11/015221.04720.8121.204517,1960.26%
2022/10/2700.000.120.1020.25-0.116,7740.00%
2022/10/26320.23319.8819.70016,6560.00%
2022/10/25120.40220.7520.20-116,516-0.01%
2022/10/24521.59621.4520.65-116,353-0.01%
2022/10/211.122.00121.9521.000.116,1670.00%
2022/10/201522.531622.5722.80-115,741-0.01%
2022/10/191223.651823.8222.45-615,325-0.04%
2022/10/183.123.39122.9522.902.114,8370.01%
2022/10/17422.166.422.3623.10-2.414,506-0.02%
2022/10/142021.5923.321.6621.50-3.314,108-0.02%
2022/10/131419.97520.1720.25913,6720.07%
2022/10/12320.00420.1821.20-113,366-0.01%
2022/10/11520.66520.5119.80013,0260.00%
2022/10/0700.001020.5120.30-1012,563-0.08%
2022/10/06620.56620.5220.60012,4600.00%
2022/10/0527.320.7917.321.0220.401012,2060.08%
2022/10/041219.631219.7819.95011,5520.00%
2022/10/03818.99218.4318.15611,3750.05%
2022/09/30217.801217.8019.00-1011,146-0.09%
2022/09/29218.33317.9817.95-110,910-0.01%
2022/09/2800.00101.618.2018.20-101.610,699-0.95% 大賣/鉅額交易
2022/09/27219.80420.1120.20-210,397-0.02%
2022/09/26220.231019.9019.55-810,137-0.08%
2022/09/23520.4528.220.4520.10-23.29,847-0.24%
2022/09/221421.182020.7421.15-69,553-0.06%
2022/09/212522.241822.1821.2579,1770.08%
2022/09/201621.694121.6122.30-258,820-0.28%
2022/09/192923.3522.322.9222.956.78,2150.08%
2022/09/1625.123.061722.7222.658.17,6850.10%
2022/09/1521.124.00723.7723.4514.17,1740.20%
2022/09/1411523.8324.223.4424.9590.86,4311.41% 大買/
2022/09/135323.094123.0822.70125,6670.21%
2022/09/12921.6516.421.6521.65-7.44,811-0.15%
2022/09/082919.671619.4919.70134,5090.29%
2022/09/07418.666918.3219.00-654,291-1.51%
2022/09/061418.906118.9318.45-473,952-1.19%
2022/09/051520.294120.3120.45-263,645-0.71%
2022/09/023719.0628.619.2419.708.43,2190.26%
2022/09/0150.217.6478.117.8418.25-282,785-1.00%
2022/08/310.116.9356.216.9517.05-56.12,380-2.35%
2022/08/301816.5893.116.8716.90-75.12,193-3.42%
2022/08/29715.793015.8516.00-231,935-1.19%
2022/08/269.215.533015.6915.50-20.81,674-1.24%
2022/08/251215.3812615.1714.65-1141,322-8.62% 大賣/鉅額交易
2022/08/2400.001214.4514.45-121,053-1.14%
2022/08/2300.002413.3013.15-24801-2.99%
2022/08/190.112.804612.9412.85-45.9719-6.38%
2022/08/1800.004712.7512.70-47693-6.77%
2022/08/160.612.4500.0012.350.66100.10%
2022/08/1100.000.112.4012.30-0.1579-0.02%
2022/08/100.111.95611.9011.90-5.9545-1.08%
2022/08/09611.6500.0011.6565401.11%
2022/08/08611.901212.0511.70-6534-1.12%
2022/08/0500.00211.2511.20-2493-0.41%
2022/08/031011.0000.0010.95104952.02%
2022/08/01211.1500.0011.1524950.40%
2022/07/27011.2500.0011.2004910.01%
2022/07/260.111.2500.0011.100.14900.01%
2022/07/1100.000.311.6011.40-0.3502-0.06%
2022/07/0810.111.3000.0011.3510.15012.01%
2022/07/0740.211.1500.0011.3040.25117.86%
2022/07/04011.4000.0011.0505400.01%
2022/06/30411.9000.0011.6045370.74%
2022/06/29612.02412.0811.9025400.37%
2022/06/2200.009012.4212.35-90552-16.30%
2022/06/2100.001012.6012.60-10546-1.83%
2022/06/204012.8300.0012.30405377.45%
2022/06/17412.15412.2012.2004890.00%
2022/06/13412.25412.3512.5004740.00%
2022/06/1000.003.612.8312.60-3.6477-0.75%
2022/06/09612.40612.4512.4004630.00%
2022/06/07712.63412.6512.4534620.65%
2022/06/060.112.001912.5112.65-18.9442-4.27%
2022/05/09111.6500.0011.5016320.16%
2022/05/0500.00211.9011.85-2660-0.30%
2022/05/0400.000.311.8011.80-0.3661-0.05%
2022/05/0300.0010011.7611.80-100666-15.01%
2022/04/2900.005011.8011.85-50681-7.34%
2022/04/281011.802811.7511.75-18697-2.58%
2022/04/2600.007212.1212.10-72696-10.34%
2022/04/25512.251812.1012.15-13699-1.86%
2022/04/22712.29512.3512.2527000.29%
2022/04/21612.351712.4112.30-11712-1.54%
2022/04/201012.35112.4012.3597271.24%
2022/04/191012.401212.4712.35-2746-0.27%
2022/04/18812.43412.5012.4047740.52%
2022/04/15212.45212.5012.5507870.00%
2022/03/31512.911712.7212.90-12981-1.22%
2022/03/2900.001812.4512.35-181,015-1.77%
2022/03/23112.2000.0012.2011,3790.07%
2022/03/1800.00112.2012.15-11,402-0.07%
2022/03/17112.1000.0012.1011,4330.07%
2022/03/1500.000.612.2012.10-0.61,453-0.04%
2022/03/1400.00112.4512.30-11,451-0.07%
2022/03/090.112.3500.0012.100.11,4680.00%
2022/03/08112.2500.0012.1011,4680.07%
2022/03/07112.4500.0012.4511,4550.07%
2022/03/02112.90212.8812.90-11,444-0.07%
2022/03/01313.02912.9312.85-61,443-0.42%
2022/02/25612.50812.6112.55-21,435-0.14%
2022/02/24212.6000.0012.6521,4300.14%
2022/02/2300.00112.9013.00-11,409-0.07%
2022/02/1600.00212.5012.40-21,442-0.14%
2022/02/15212.40212.5012.3501,4400.00%
2022/02/11212.4000.0012.4521,4520.14%
2022/02/09413.0500.0012.7541,4350.28%
2022/02/0800.00512.8512.80-51,425-0.35%
2022/02/070.512.0000.0012.050.51,4050.04%
2022/01/2100.00112.0512.00-11,398-0.07%
2022/01/2000.00112.4012.40-11,380-0.07%
2022/01/1900.00112.5012.55-11,378-0.07%
2022/01/1200.000.312.8012.50-0.31,347-0.02%
2022/01/07112.8500.0013.1011,2900.08%
2022/01/06413.2500.0013.2541,2630.32%
2022/01/05413.59113.7513.2531,2470.24%
2022/01/042813.684713.8713.70-191,230-1.54%
2022/01/03513.5000.0013.6551,1820.42%
2021/12/3000.002513.2713.30-251,136-2.20%
2021/12/290.113.1000.0013.150.11,1230.01%
2021/12/28213.301213.2413.15-101,107-0.90%
2021/12/27113.2000.0013.2511,0930.09%
2021/12/221213.382.312.9512.959.79940.97%
2021/12/210.313.004913.0913.35-48.8816-5.97%
2021/12/1700.001312.1012.10-13622-2.09%
2021/12/1600.00712.2012.10-7620-1.13%
2021/12/1000.00212.2012.25-2564-0.35%
2021/12/0800.001611.8511.75-16543-2.94%
2021/12/060.111.75511.4511.80-4.9523-0.94%
2021/12/01611.15611.2011.2505130.00%
2021/11/30611.25611.3511.2505120.00%
2021/11/29611.00611.0511.1005170.00%
2021/11/26911.25311.3011.2065201.15%
2021/11/2500.00411.5811.55-4522-0.77%
2021/11/24111.5500.0011.4515230.19%
2021/11/23111.70311.7011.50-2515-0.39%
2021/11/16112.15212.3312.00-1486-0.21%
2021/11/15111.60611.6811.85-5446-1.12%
2021/11/12611.28311.3511.2034410.68%
2021/11/1000.002911.5811.40-29444-6.52%
2021/11/09111.1000.0011.1014320.23%
2021/11/03111.2000.0011.1514590.22%
2021/10/220.810.8500.0010.950.85050.17%
2021/10/0800.00210.6510.65-2635-0.31%
2021/10/070.710.5600.0010.500.76490.11%
2021/10/05210.35210.4010.4506690.00%
2021/10/042310.504610.5810.35-23677-3.40%
2021/10/015710.573310.7610.50246823.52%
2021/09/3000.00310.7310.80-3681-0.44%
2021/09/292010.502010.5710.7006940.00%
2021/09/283010.802810.8510.8027130.28%
2021/09/2300.001010.9510.80-10770-1.30%
2021/09/222610.80110.8010.80258342.99%
2021/09/16511.0000.0010.9051,0330.48%
2021/09/1400.00511.2011.15-51,048-0.48%
2021/09/13111.0000.0010.9511,0490.10%
2021/09/10110.9000.0010.9011,0610.09%
2021/09/0800.00310.8310.80-31,087-0.28%
2021/09/07111.0000.0010.9511,0940.09%
2021/09/06511.0500.0011.0551,0980.46%
2021/09/03111.4000.0011.3011,1010.09%
2021/09/022211.4000.0011.35221,1031.99%
2021/09/01111.6000.0011.5511,1030.09%
2021/08/3100.001111.4611.65-111,101-1.00%
2021/08/30211.15611.0911.20-41,099-0.36%
2021/08/2600.00111.0010.90-11,118-0.09%
2021/08/2500.000.111.1510.90-0.11,125-0.01%
2021/08/2400.000.411.1010.95-0.41,129-0.04%
2021/08/202010.742510.8510.75-51,169-0.43%
2021/08/192010.865.510.8610.6514.51,1691.24%
2021/08/181610.901510.9711.0011,1750.09%
2021/08/1700.000.811.3511.15-0.81,175-0.06%
2021/08/104212.0400.0011.90421,2703.31%
2021/08/05711.9500.0011.9571,3940.50%
2021/08/0300.00712.0012.00-71,561-0.45%
2021/07/30112.30112.1512.1001,6830.00%
2021/07/2700.003312.2011.80-331,895-1.74%
2021/07/221812.2518.112.3512.25-0.12,1880.00%
2021/07/212012.223012.4312.20-102,219-0.45%
2021/07/20111.8000.0011.7512,2170.05%
2021/07/191011.9700.0011.95102,2600.44%
2021/07/16411.9800.0011.9042,3210.17%
2021/07/15312.0000.0012.0032,3770.13%
2021/07/14211.85512.0212.00-32,449-0.12%
2021/07/132.211.9800.0011.802.22,5110.09%
2021/07/12512.23312.4012.0022,5840.08%
2021/07/0900.00112.3512.20-12,658-0.04%
2021/07/08112.0500.0012.0512,7720.04%
2021/07/07812.2300.0012.1582,9670.27%
2021/07/062512.3800.0012.30253,2930.76%
2021/07/05112.602612.8512.60-253,521-0.71%
2021/07/021312.501412.5912.90-13,573-0.03%
2021/07/011012.501012.6012.6003,5740.00%
2021/06/301412.561312.6012.6013,5800.03%
2021/06/294012.9300.0012.70403,5961.11%
2021/06/282313.18413.0413.50193,6160.53%
2021/06/232811.172011.2411.1583,4860.23%
2021/06/221911.29611.2811.20133,4830.37%
2021/06/211011.2500.0011.20103,4790.29%
2021/06/171011.4500.0011.40103,4720.29%
2021/06/16111.7500.0011.6013,4620.03%
2021/06/15211.8000.0011.8023,4590.06%
2021/06/1100.000.112.0011.85-0.13,4590.00%
2021/06/1000.000.812.0011.90-0.83,460-0.02%
2021/06/03112.4000.0012.3513,4980.03%
2021/06/01012.8000.0012.6503,4920.00%
2021/05/26212.50212.7012.7003,5020.00%
2021/05/241612.711712.6512.75-13,507-0.03%
2021/05/2100.00112.2512.40-13,527-0.03%
2021/05/18710.802111.0211.55-143,476-0.40%
2021/05/171510.93210.9010.80133,4340.38%
2021/05/143112.3200.0011.95313,3790.92%
2021/05/132411.402411.4512.0503,3450.00%
2021/05/123412.712512.6612.2093,2980.27%
2021/05/111713.941213.9813.5553,2140.16%
2021/05/101.714.281014.2714.40-8.33,133-0.27%
2021/05/0700.00113.3513.30-13,039-0.03%
2021/05/062.513.141.413.4413.001.13,0050.04%
2021/05/05412.98613.0813.00-22,944-0.07%
2021/05/042313.431013.2312.90132,8790.45%
2021/05/0337.214.273014.4214.207.22,7510.26%
2021/04/2927.314.228.814.4114.9018.52,6770.69%
2021/04/282715.2400.0015.15272,4701.09%
2021/04/270.815.7000.0015.400.82,4360.03%
2021/04/2300.00514.9114.95-52,333-0.21%
2021/04/22115.4000.0015.1012,3090.04%
2021/04/215315.910.415.7015.7052.62,2632.32%
2021/04/2000.00315.9716.00-32,211-0.14%
2021/04/19115.3000.0015.3012,1420.05%
2021/04/161415.61115.7515.60132,0710.63%
2021/04/15216.08116.2516.0511,9980.05%
2021/04/14415.292115.5816.00-171,919-0.89%
2021/04/131016.482816.3715.65-181,816-0.99%
2021/04/122615.715315.9416.05-271,617-1.67%
2021/04/09613.64113.513.6114.60-107.51,284-8.37% 大賣/鉅額交易
2021/04/082213.072112.6513.3011,0480.10%
2021/04/071012.551512.7812.50-5977-0.51%
2021/04/061112.7000.0012.70119621.14%
2021/04/01113.00513.0513.00-4939-0.43%
2021/03/311412.73113.1013.15139091.43%
2021/03/301812.222412.4012.90-6827-0.73%
2021/03/291312.001312.0512.0507690.00%
2021/03/2600.001312.2012.20-13764-1.70%
2021/03/251312.1000.0012.05137601.71%
2021/03/1500.00112.7012.75-1766-0.13%
2021/03/1100.00912.2012.45-9748-1.20%
2021/03/08912.0500.0011.9097391.22%
2021/03/051312.001312.1012.1007550.00%
2021/03/041812.001812.1012.1008090.00%
2021/03/03912.002112.1112.10-12804-1.49%
2021/03/0200.00312.2512.10-3801-0.37%
2021/02/2600.00212.1012.05-2782-0.26%
2021/02/2500.00611.6311.65-6763-0.79%
2021/02/24911.47311.7011.4567600.79%
2021/02/2300.005411.2411.80-54739-7.30%
2021/02/2200.00510.6210.75-5700-0.71%
2021/02/19210.5500.0010.6027010.28%
2021/02/1800.00210.7010.60-2703-0.28%
2021/02/17510.5000.0010.4057050.71%
2021/02/04210.251510.4410.85-13693-1.88%
2021/02/0300.00310.5010.30-3697-0.43%
2021/02/01410.0029.9510.0027150.28%
2021/01/261110.2800.0010.35118001.37%
2021/01/25410.3300.0010.3048100.49%
2021/01/221010.4000.0010.50108381.19%
2021/01/21410.4800.0010.4548600.46%
2021/01/20211.15211.2510.9009310.00%
2021/01/1900.00111.2011.20-1931-0.11%
2021/01/18110.0500.0010.6019250.11%
2021/01/1512.110.2800.0010.1512.19321.29%
2021/01/143.210.5500.0010.503.21,0140.31%
2021/01/13411.0000.0010.9041,0370.39%
2021/01/12411.50211.5511.0521,0510.19%
2021/01/1100.001011.4011.50-101,051-0.95%
2021/01/0816.111.1200.0011.0016.11,0481.54%
2021/01/07411.2500.0011.2541,0410.38%
2021/01/0613.111.63411.8011.209.11,0400.87%
2021/01/05511.79911.7511.70-41,029-0.39%
2021/01/044.211.76411.8311.750.21,0460.02%
2020/12/31311.80111.9011.8021,0470.19%
2020/12/3000.00111.9511.90-11,048-0.10%
2020/12/292311.831111.8511.80121,0501.14%
2020/12/25912.0000.0011.8091,0470.86%
2020/12/2414.112.001712.0712.00-2.91,058-0.28%
2020/12/23611.80611.8511.8001,0610.00%
2020/12/221011.90611.9511.8041,0770.37%
2020/12/21911.80911.8511.9501,0880.00%
2020/12/181511.98912.0511.9061,0970.55%
2020/12/171511.98512.0012.00101,1100.90%
2020/12/16311.981212.0812.00-91,124-0.80%
2020/12/151412.00512.0511.9591,1330.79%
2020/12/143512.101412.1512.10211,1461.83%
2020/12/11312.0500.0012.1031,1780.25%
2020/12/101012.401012.4712.4001,1610.00%
2020/12/091212.36112.5512.40111,2070.91%
2020/12/08312.55712.5812.55-41,267-0.32%
2020/12/072212.421812.4912.4041,2960.31%
2020/12/04012.6500.0012.5001,3390.00%
2020/12/021412.9500.0012.80141,4250.98%
2020/12/011513.102513.1713.10-101,434-0.70%
2020/11/302213.004512.9513.00-231,463-1.57%
2020/11/2700.00012.4512.4501,4150.00%
2020/11/2600.00012.4012.4001,4660.00%
2020/11/25512.45612.4512.35-11,489-0.07%
2020/11/2400.001012.3312.35-101,516-0.66%
2020/11/20112.2500.0012.3511,5670.06%
2020/11/19112.3500.0012.3511,6270.06%
2020/11/16112.3500.0012.3011,8910.05%
2020/11/1300.00112.4512.40-11,943-0.05%
2020/11/12112.3500.0012.3511,9940.05%
2020/11/11912.23512.2012.3042,0280.20%
2020/11/102012.67512.7512.55152,0470.73%
2020/11/09113.0000.0012.9012,0840.05%
2020/11/06112.9000.0012.9012,1620.05%
2020/11/05212.85113.0513.0012,4250.04%
2020/11/03513.08413.2012.9512,5310.04%
2020/11/02612.8100.0012.6562,5990.23%
2020/10/30513.027113.3512.90-662,770-2.38%
2020/10/29412.9000.0012.9543,0030.13%
2020/10/284313.094013.1713.2533,1530.10%
2020/10/27112.2000.0012.2513,1630.03%
2020/10/261512.69512.7812.45103,1790.31%
2020/10/232312.94713.1012.80163,2040.50%
2020/10/227113.301913.4713.10523,2741.59%
2020/10/2100.004412.7512.90-443,204-1.37%
2020/10/20211.4500.0011.7523,2100.06%
2020/10/191012.07312.2011.9573,2530.22%
2020/10/16712.1600.0012.1573,2610.21%
2020/10/15112.3000.0012.2013,2940.03%
2020/10/1400.001012.2012.20-103,340-0.30%
2020/10/13312.20212.3012.1513,3970.03%
2020/10/12912.67812.4512.2513,4200.03%
2020/10/08212.9000.0012.9023,4470.06%
2020/10/07213.0000.0012.9023,4730.06%
2020/10/06113.0000.0013.0013,5150.03%
2020/09/2900.009.713.1713.10-9.73,690-0.26%
2020/09/28612.82212.9012.8043,7380.11%
2020/09/25812.801212.9512.85-43,784-0.11%
2020/09/24512.9000.0012.7553,8170.13%
2020/09/231313.07613.1513.0073,8810.18%
2020/09/22513.30413.3313.1013,9460.03%
2020/09/211113.61413.7313.3574,0240.17%
2020/09/18613.70313.7513.7034,0480.07%
2020/09/17113.851413.8313.65-134,078-0.32%
2020/09/16313.57113.8513.5024,1610.05%
2020/09/15713.86514.0413.7524,2370.05%
2020/09/14813.75213.5013.7564,2660.14%
2020/09/111314.41314.4514.15104,2500.24%
2020/09/10114.90515.0114.90-44,210-0.10%
2020/09/0900.00215.0014.90-24,264-0.05%
2020/09/08314.651114.9115.15-84,251-0.19%
2020/09/04414.49814.4214.70-44,235-0.09%
2020/09/032114.732114.8514.5004,2140.00%
2020/09/022114.791814.8714.8034,1680.07%
2020/09/01514.9100.0014.8554,1700.12%
2020/08/28114.80115.0014.7504,1270.00%
2020/08/27314.8500.0014.7534,1070.07%
2020/08/26314.87214.8514.9514,0860.02%
2020/08/2500.00515.4815.10-54,064-0.12%
2020/08/24714.961914.8815.35-124,016-0.30%
2020/08/21313.201913.6714.00-163,907-0.41%
2020/08/201812.88513.0212.75133,9360.33%
2020/08/191813.971313.8613.6553,8970.13%
2020/08/181314.50414.2014.2093,8590.23%
2020/08/17714.70514.7514.6023,8180.05%
2020/08/14514.72514.7614.6503,7840.00%
2020/08/13614.671015.0414.60-43,762-0.11%
2020/08/121615.06215.2314.90143,7240.38%
2020/08/114515.586315.7815.60-183,651-0.49%
2020/08/10315.15614.8214.65-33,381-0.09%
2020/08/071415.27915.3714.9053,3410.15%
2020/08/062615.47715.5915.75193,2500.58%
2020/08/0520.216.011916.0615.701.23,1260.04%
2020/08/0410.315.871315.8815.90-2.72,949-0.09%
2020/08/031014.55514.5814.7052,7020.19%
2020/07/3100.002013.3413.65-202,557-0.78%
2020/07/29112.7000.0012.5512,4580.04%
2020/07/28211.65512.1812.80-32,424-0.12%
2020/07/27612.121011.8111.65-42,338-0.17%
2020/07/24512.371012.7012.20-52,303-0.22%
2020/07/231213.2200.0012.90122,2510.53%
2020/07/212113.701813.7814.0032,1730.14%
2020/07/209.213.841513.9713.80-5.82,133-0.27%
2020/07/173415.353114.6814.3032,0790.14%
2020/07/16315.072015.1315.00-172,017-0.84%
2020/07/15414.991815.1615.00-141,987-0.70%
2020/07/14314.802015.2014.55-171,939-0.88%
2020/07/13114.00115.5015.3001,9100.00%
2020/07/10414.45315.5314.5511,8590.05%
2020/07/09314.52615.2816.00-31,799-0.17%
2020/07/08414.68214.9014.7021,7190.12%
2020/07/07714.87114.8514.7061,6730.36%
2020/07/06615.5813.215.2815.60-7.21,615-0.44%
2020/07/03415.90216.2516.0021,5680.13%
2020/07/02715.26315.4315.7041,5230.26%
2020/07/01314.72114.8014.7021,4440.14%
2020/06/3011.213.40112.4513.5510.21,3650.74%
2020/06/23112.30211.9012.05-11,182-0.08%
2020/06/22212.151211.6312.15-101,082-0.92%
2020/06/191110.051210.1011.05-1970-0.10%
2020/06/181210.101110.1510.0519260.11%
2020/06/171110.2511.210.4710.30-0.2886-0.02%
2020/06/161110.30210.2510.3598601.05%
2020/06/1500.00119.8710.25-11772-1.42%
2020/06/12118.8300.009.36117321.50%
2020/06/1100.00179.159.28-17696-2.44%
2020/06/0898.7888.948.7716470.15%
2020/06/05128.6868.708.7366280.95%
2020/06/0458.2558.308.2806120.00%
2020/06/0158.9300.008.8455560.90%
2020/05/2918.9800.008.9815420.18%
2020/05/27309.4400.009.28304906.12%
2020/05/2200.0067.057.10-6341-1.76%
2020/05/2166.9667.046.9803280.00%
2020/05/2067.0000.006.8763271.83%
2020/05/1800.0066.326.82-6296-2.02%
2020/05/1566.2200.006.2362842.11%
2020/05/1456.16116.256.19-6281-2.13%
2020/05/11126.1466.196.1062682.24%
2020/05/0866.5066.586.1402620.00%
2020/05/0700.0065.966.11-6246-2.44%
2020/05/0600.0035.405.56-3212-1.41%
2020/05/0500.0034.905.06-3200-1.49%
2020/04/0824.5000.004.5821791.11%
2020/03/1804.0500.004.0502440.00%
2020/03/1763.8363.913.8202470.00%
2020/03/16104.50104.654.2402450.00%
2020/03/13154.71104.764.7152442.05%
2020/03/12105.2795.355.2312370.42%
2020/03/1165.7900.005.8062382.52%
2020/02/2516.9600.006.9112470.40%
2020/02/2400.00146.957.00-14250-5.60%
2020/02/2100.0056.877.00-5251-1.99%
2020/02/2016.4856.206.64-4247-1.61%
2020/02/1400.0066.055.93-6242-2.47%
2020/02/1165.9800.005.9762442.45%
2020/02/05116.1566.226.1052452.04%
2020/01/3100.0056.496.42-5244-2.05%
2020/01/30206.51156.586.4452462.03%
2020/01/2027.1500.007.1522430.82%
2020/01/1700.0037.297.23-3245-1.22%
2020/01/1647.2447.427.2302450.00%
2020/01/1547.2600.007.2042451.63%
2020/01/1307.3000.007.2502480.01%
2020/01/0308.1500.008.1502570.01%
2020/01/0268.2000.008.1462552.35%
2019/12/310.27.9100.007.910.22480.08%
2019/10/0923.7700.004.0521611.24%
2019/09/1000.0014.774.94-1207-0.48%
2019/07/17155.1910.75.225.004.35750.75%
2019/07/1185.5600.005.4885941.35%
2019/07/1000.0055.635.65-5598-0.84%
2019/07/0595.6395.675.7606290.00%
2019/07/0455.6000.005.6056360.79%
2019/07/0300.0015.645.65-1650-0.15%
2019/07/02115.55105.605.5916480.15%
2019/07/0125.5445.645.65-2653-0.31%
2019/06/2800.0025.525.64-2662-0.30%
2019/06/2600.0054.965.05-5715-0.70%
2019/06/2500.0054.924.93-5731-0.68%
2019/06/2454.9100.004.9157340.68%
2019/06/2034.7034.954.9507530.00%
2019/06/1300.0024.935.10-2814-0.25%
2019/05/222.34.9500.005.012.31,2000.19%
2019/05/211.75.0100.005.311.71,2460.14%
2019/05/1765.4645.685.3921,2390.16%
2019/05/1500.0035.895.98-31,207-0.25%
2019/05/1425.6245.725.83-21,202-0.17%
2019/05/0955.8025.855.7231,1790.25%
2019/05/0326.4600.006.4021,1490.17%
2019/04/3000.00216.106.06-211,129-1.86%
2019/04/2327.4200.007.4421,1050.18%
2019/04/2237.4800.007.4131,1000.27%
2019/04/1500.0047.557.55-41,108-0.36%
2019/04/03108.0058.068.0251,1490.44%
2019/04/01128.3700.008.26121,1241.07%
2019/03/29108.5500.008.55101,1020.91%
2019/03/2838.3000.008.1631,0510.29%
2019/03/2758.0200.008.0251,0320.48%
2019/03/26108.1000.008.08101,0290.97%
2019/03/2297.9018.438.3881,0090.79%
2019/03/21207.9000.007.90209722.06%
2019/03/2057.9000.007.9359690.52%
2019/03/1927.9518.107.9319680.10%
2019/03/1857.9857.957.9209660.00%
2019/03/15108.3900.008.19109531.05%
2019/03/1418.3738.238.22-2932-0.21%
2019/03/1300.0017.707.80-1882-0.11%
2019/03/0827.4727.447.4408520.00%
2019/03/0777.1916.887.6568260.73%
2019/03/0637.5597.557.55-6648-0.92%
2019/03/0500.0068.338.38-6615-0.97%
2019/03/0400.003.28.408.43-3.2616-0.52%
2019/02/2618.3700.008.4016470.15%
2019/02/2538.4700.008.4436510.46%
2019/02/2200.0028.528.52-2661-0.30%
2019/02/2128.6700.008.5626780.29%
2019/02/2028.7538.788.77-1718-0.14%
2019/02/1900.0038.368.61-3746-0.40%
2019/02/1500.0028.208.24-2821-0.24%
2019/02/1118.1900.008.1718260.12%
2019/01/1800.0028.268.27-2828-0.24%
2019/01/1528.1928.318.2208090.00%
2019/01/0418.3068.388.00-5748-0.67%
2019/01/0300.0017.708.00-1694-0.14%
2018/12/2417.5000.007.4617130.14%
2018/11/3000.0018.048.05-1762-0.13%
2018/11/2727.7927.817.8107630.00%
2018/11/26107.80107.857.8207610.00%
2018/11/2327.9318.007.7817520.13%
2018/11/2218.3218.428.1607270.00%
2018/11/1918.3118.388.2406840.00%
2018/11/1600.0018.958.79-1633-0.16%
2018/11/15548.55528.638.6325450.37%
2018/11/1400.0027.907.85-2454-0.44%
2018/11/0800.0057.487.43-5482-1.04%
2018/11/0700.00607.307.38-60502-11.94%
2018/11/0627.2027.327.2805790.00%
2018/11/0557.3700.007.3755970.84%
2018/10/2500.0037.267.25-3661-0.45%
2018/10/1517.3017.407.5606520.00%
2018/10/1187.4400.007.4386401.25%
2018/10/0558.5000.008.3356040.83%
2018/10/0238.4100.008.4135970.50%
2018/10/0100.000.48.708.38-0.4596-0.07%
2018/09/1218.7500.008.7116210.16%
2018/09/0719.0900.008.8016320.16%
2018/08/2469.5000.009.5067670.78%
2018/08/2389.3600.009.3987821.02%
2018/08/2029.6500.009.3827900.25%
2018/08/1500.0018.908.90-1777-0.13%
2018/08/14118.79408.718.72-29769-3.77%
2018/08/13308.7100.008.74307613.94%
2018/08/0800.00410.009.98-4707-0.57%
2018/08/06110.1000.009.9817060.14%
2018/08/01110.5500.0010.5016630.15%
2018/07/3100.00710.6010.60-7661-1.06%
2018/07/3000.00110.7010.70-1663-0.15%
2018/07/19110.8000.0010.8016790.15%
2018/07/160.210.9500.0010.900.27050.02%
2018/07/1300.00110.9511.00-1706-0.14%
2018/07/11110.8500.0010.7517190.14%
2018/07/1000.00111.0510.95-1721-0.14%
2018/07/09110.9000.0010.9017300.14%
2018/06/2900.00111.1011.05-1774-0.13%
2018/06/22110.9500.0010.8517840.13%
2018/06/086012.0000.0011.65608866.77%
2018/06/077211.9500.0011.95728748.23%
2018/06/06212.0000.0011.9529120.22%
2018/06/053011.3000.0011.55309253.24%
2018/06/01211.4500.0011.4029650.21%
2018/05/31611.2900.0011.3569970.60%
2018/05/3010011.1000.0011.0510099810.01%
2018/05/255411.300.411.2511.3053.69925.40%
2018/05/234611.3000.0011.30461,0174.52%
2018/05/2210011.4000.0011.351001,0169.84%
2018/05/2120011.4500.0011.602001,01619.67% 大買/鉅額交易
2018/05/1830411.4100.0011.253041,01829.84% 大買/鉅額交易
2018/05/1720111.00111.0511.002001,01819.64% 大買/鉅額交易
2018/05/0900.00111.2011.10-11,108-0.09%
2018/05/07111.1000.0011.1511,1620.09%
2018/05/0300.00111.7011.40-11,189-0.08%
2018/04/20311.5500.0011.3531,5390.19%
2018/04/19211.5800.0011.5521,5670.13%
2018/04/16212.0500.0011.9521,7600.11%
2018/04/1300.00212.4012.10-21,817-0.11%
2018/04/12212.0000.0012.1021,8850.11%
2018/04/02312.3000.0012.4032,5700.12%
2018/03/3100.000.312.2012.25-0.32,636-0.01%
2018/03/22212.7000.0012.5523,4530.06%
2018/03/21212.80212.9512.7003,4560.00%
2018/03/20312.8000.0012.7033,4880.09%
2018/03/19213.4500.0012.9023,5290.06%
2018/03/16213.65413.8813.70-23,507-0.06%
2018/03/12213.6000.0013.4023,7860.05%
2018/03/09313.75513.9113.80-23,783-0.05%
2018/03/0700.00113.7013.25-13,911-0.03%
2018/02/2100.00312.6513.00-33,946-0.08%
2018/02/12312.4000.0012.3533,9500.08%
2018/02/0800.001412.0912.35-143,953-0.35%
2018/02/0700.00112.3512.20-13,945-0.03%
2018/02/0100.00513.5013.40-53,884-0.13%
2018/01/31113.0000.0013.2513,8670.03%
2018/01/30513.4000.0013.1553,8360.13%
2018/01/29313.63113.7513.4523,8110.05%
2018/01/26713.77713.8713.7003,8000.00%
2018/01/25113.80613.8813.70-53,798-0.13%
2018/01/241813.671013.7513.7083,7970.21%
2018/01/23614.02414.1114.0023,7540.05%
2018/01/22114.50514.7514.30-43,715-0.11%
2018/01/192014.531114.5214.3593,6480.25%
2018/01/18514.2500.0014.1053,5510.14%
2018/01/1700.001214.3114.20-123,535-0.34%
2018/01/15114.0000.0014.0513,4470.03%
2018/01/12214.1500.0014.1023,4140.06%
2018/01/1000.0020.314.6914.30-20.33,317-0.61%
2018/01/09514.2500.0014.4053,1930.16%
2018/01/0500.000.214.6014.65-0.23,050-0.01%
2018/01/03214.08314.2315.00-12,907-0.03%
2018/01/021215.181115.2114.3012,7190.04%
愛地雅 相關文章
愛地雅 相關影音