國統 (8936)-元大-前金券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
2,296張
產業
上櫃其他類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	5.1	53.50	0	0.00	53.60	5.1	2,952	0.17%
2025/03/31	2	53.90	2	54.50	53.50	0	2,921	0.00%
2025/03/28	1	55.00	0	55.70	54.50	1	2,875	0.03%
2025/03/27	6	56.05	0	56.30	56.00	6	2,826	0.21%
2025/03/26	0	57.00	0	0.00	57.00	0	2,795	0.00%
2025/03/25	6	57.82	0	0.00	57.00	6	2,766	0.22%
2025/03/24	12	62.20	3	60.07	58.90	9	2,712	0.33%
2025/03/21	21.4	61.42	42	61.45	62.50	-20.6	2,431	-0.85%
2025/03/20	0	0.00	1.1	57.50	57.20	-1.1	2,082	-0.05%
2025/03/19	6.1	56.10	1	55.10	55.30	5.1	2,020	0.25%
2025/03/13	1	53.00	3	54.10	53.00	-2	2,007	-0.10%
2025/03/12	2	55.25	1	56.10	54.50	1	2,018	0.05%
2025/03/11	5	55.30	0	0.00	55.30	5	1,999	0.25%
2025/03/10	1	57.00	3	56.93	56.80	-2	1,958	-0.10%
2025/03/07	5	56.40	0	0.00	56.20	5	1,943	0.26%
2025/03/06	9	56.91	3	56.77	57.30	6	1,919	0.31%
2025/03/05	14	56.93	3	56.53	57.40	11	1,879	0.59%
2025/03/04	12	55.84	2	56.25	56.50	10	1,848	0.54%
2025/03/03	4	54.58	3	55.47	55.40	1	1,821	0.05%
2025/02/27	3	55.33	2	54.80	54.40	1	1,771	0.06%
2025/02/26	1	56.80	1	56.13	56.00	0	1,657	0.00%
2025/02/25	2	56.21	0	0.00	56.00	2	1,633	0.12%
2025/02/24	2	57.69	5	58.14	57.00	-3	1,610	-0.18%
2025/02/21	0	56.30	1	55.80	55.50	-1	1,502	-0.07%
2025/02/20	3.1	53.92	0	0.00	54.60	3.1	1,449	0.21%
2025/02/19	6.1	55.39	15	55.60	55.10	-8.9	1,434	-0.62%
2025/02/17	1	52.51	0	0.00	52.40	1	1,363	0.08%
2025/02/14	0	53.01	0	0.00	53.00	0	1,366	0.00%
2025/02/13	1	53.03	0	0.00	53.00	1	1,414	0.07%
2025/02/12	20	54.40	0	0.00	53.50	20	1,528	1.31%
2025/02/11	31	54.90	0	0.00	54.70	31	1,518	2.04%
2025/02/10	10.1	54.70	2	55.20	55.10	8.1	1,513	0.53%
2025/02/06	0	0.00	2	55.55	55.60	-2	1,491	-0.13%
2025/01/22	0	54.00	0	0.00	53.60	0	1,469	0.00%
2025/01/20	0	51.00	2	53.10	53.70	-2	1,444	-0.14%
2025/01/17	2	50.35	0	0.00	50.80	2	1,422	0.14%
2025/01/16	0	50.60	0	0.00	50.30	0	1,414	0.00%
2025/01/10	10.1	51.70	10.2	52.00	52.00	-0.1	1,391	0.00%
2025/01/08	0.1	51.40	0	0.00	51.20	0.1	1,389	0.01%
2025/01/06	0	0.00	0.1	50.10	50.30	-0.1	1,401	-0.01%
2024/12/31	4	48.04	2	48.20	48.20	2	1,454	0.14%
2024/12/30	0	49.10	0	0.00	48.65	0	1,474	0.00%
2024/12/27	2	49.00	0	0.00	49.05	2	1,487	0.13%
2024/12/26	2	49.61	0	0.00	49.60	2	1,486	0.14%
2024/12/24	0.2	50.48	0	0.00	50.50	0.2	1,507	0.01%
2024/12/20	0.5	50.00	0	0.00	49.80	0.5	1,539	0.03%
2024/12/19	2	50.00	0	0.00	50.00	2	1,539	0.13%
2024/12/18	2.5	49.76	0	0.00	49.90	2.5	1,545	0.16%
2024/12/17	0.1	50.40	0	0.00	50.20	0.1	1,548	0.01%
2024/12/16	6.2	50.95	0	0.00	50.40	6.2	1,556	0.40%
2024/12/13	12	52.26	0	0.00	51.80	12	1,618	0.74%
2024/12/12	0.4	53.75	0	0.00	53.40	0.4	1,626	0.02%
2024/12/10	2.1	53.72	0	0.00	53.30	2.1	1,682	0.12%
2024/12/09	0	0.00	1	54.70	54.60	-1	1,684	-0.06%
2024/12/06	0	0.00	17.2	54.71	54.30	-17.2	1,696	-1.01%
2024/12/05	7	52.85	0	0.00	52.50	7	1,673	0.42%
2024/12/04	1.1	53.49	0	0.00	53.30	1.1	1,693	0.06%
2024/12/03	5.1	53.11	0	0.00	53.20	5.1	1,748	0.29%
2024/12/02	0.1	53.17	0	0.00	52.80	0.1	1,765	0.00%
2024/11/29	0	0.00	0.3	52.60	53.20	-0.3	1,787	-0.01%
2024/11/28	2	51.35	1	51.60	51.70	1	1,795	0.06%
2024/11/27	2	52.01	0	0.00	51.90	2	1,803	0.11%
2024/11/26	0	53.10	5	52.96	53.00	-5	1,827	-0.27%
2024/11/22	0	0.00	1	52.90	52.70	-1	1,841	-0.05%
2024/11/21	2	52.00	2	52.60	52.40	0	1,857	0.00%
2024/11/19	0	53.00	4	53.00	52.80	-4	1,873	-0.21%
2024/11/18	2	51.91	8	52.18	51.90	-6	1,914	-0.31%
2024/11/15	1.1	53.40	0.1	53.40	53.10	1.1	1,953	0.05%
2024/11/14	6	52.94	0	0.00	52.60	6	1,977	0.30%
2024/11/13	0.1	53.70	0.1	54.20	54.40	0	2,011	0.00%
2024/11/12	8.1	53.61	0	54.20	53.70	8	2,027	0.40%
2024/11/11	22.7	55.54	4	55.00	54.80	18.7	2,015	0.93%
2024/11/08	2.1	60.49	0	0.00	60.10	2.1	1,938	0.11%
2024/11/07	0	61.20	0	0.00	61.60	0	1,964	0.00%
2024/11/06	1	60.30	0.1	60.70	60.30	0.9	1,992	0.05%
2024/11/05	1	61.00	5	61.32	60.60	-4	2,096	-0.19%
2024/11/04	5	62.34	0.3	63.36	62.30	4.7	2,243	0.21%
2024/11/01	2.3	62.01	1.5	61.90	62.70	0.8	2,349	0.03%
2024/10/30	1.5	61.27	0	0.00	61.10	1.5	2,406	0.06%
2024/10/29	10.1	61.71	1	62.30	61.10	9.1	2,449	0.37%
2024/10/28	2	62.60	0	0.00	62.60	2	2,586	0.08%
2024/10/24	2	63.60	0	0.00	63.40	2	2,916	0.07%
2024/10/22	0.2	65.07	0	0.00	65.10	0.2	3,234	0.00%
2024/10/17	0.1	65.60	0	0.00	65.20	0.1	4,654	0.00%
2024/10/16	1	66.00	0	0.00	66.10	1	5,007	0.02%
2024/10/15	0.1	64.70	0	0.00	64.30	0.1	5,398	0.00%
2024/10/14	1	64.70	1	64.50	64.50	0	5,867	0.00%
2024/10/11	1	64.50	3.1	63.97	63.90	-2.1	5,971	-0.03%
2024/10/09	1.1	62.31	0	0.00	62.10	1.1	6,131	0.02%
2024/10/08	2.2	64.36	0	0.00	63.70	2.2	6,140	0.04%
2024/10/07	1	63.90	1	64.40	64.50	0	6,194	0.00%
2024/10/04	3.1	61.61	1	61.80	61.30	2.1	6,262	0.03%
2024/10/01	2	62.80	0	0.00	63.20	2	6,290	0.03%
2024/09/30	1	63.90	0	0.00	63.70	1	6,470	0.02%
2024/09/27	1.5	64.87	0	0.00	64.80	1.5	6,498	0.02%
2024/09/26	0.1	66.00	0	0.00	65.20	0.1	6,622	0.00%
2024/09/24	4	65.25	0	0.00	65.00	4	6,649	0.06%
2024/09/18	2.2	67.71	0	0.00	67.70	2.2	6,757	0.03%
2024/09/16	5	67.90	7	68.07	67.60	-2	6,807	-0.03%
2024/09/13	1	64.00	3	65.10	64.80	-2	6,752	-0.03%
2024/09/12	0	63.90	2	63.80	63.40	-2	6,853	-0.03%
2024/09/11	0	61.40	0	0.00	63.30	0	6,906	0.00%
2024/09/10	1	62.71	0	0.00	62.30	1	6,937	0.01%
2024/09/09	3	61.60	5	62.50	63.40	-2	7,019	-0.03%
2024/09/06	1	62.00	0	0.00	62.50	1	7,212	0.01%
2024/09/05	1	62.90	11	63.16	63.00	-10	7,295	-0.14%
2024/09/04	14	61.45	1	62.50	61.10	13	7,339	0.18%
2024/09/03	3.1	65.88	0.2	66.80	65.50	2.9	7,415	0.04%
2024/08/30	1	67.00	0	0.00	66.70	1	7,563	0.01%
2024/08/29	0.8	67.00	0	0.00	66.70	0.8	7,734	0.01%
2024/08/28	2	67.50	0	0.00	67.40	2	7,875	0.03%
2024/08/27	0	0.00	1	68.10	68.40	-1	8,073	-0.01%
2024/08/26	1	68.40	0	0.00	68.00	1	8,134	0.01%
2024/08/22	0	0.00	0	68.40	67.60	0	8,450	0.00%
2024/08/21	0	0.00	1.6	68.04	67.90	-1.6	8,593	-0.02%
2024/08/20	0	68.25	0	0.00	68.50	0	8,736	0.00%
2024/08/19	7	67.53	8	67.68	67.30	-1	9,106	-0.01%
2024/08/16	0.3	69.06	0	0.00	68.40	0.3	9,130	0.00%
2024/08/15	1	68.10	5.2	69.52	69.10	-4.2	9,184	-0.05%
2024/08/14	1.1	69.03	0	0.00	68.70	1.1	9,226	0.01%
2024/08/13	3	68.07	2	69.00	69.60	1	9,323	0.01%
2024/08/12	8.2	68.01	7	68.39	68.00	1.2	9,431	0.01%
2024/08/09	7	70.06	6	69.60	69.40	1	9,566	0.01%
2024/08/08	4	68.13	0	0.00	68.50	4	9,753	0.04%
2024/08/07	3.1	67.54	10	68.15	68.70	-6.9	10,045	-0.07%
2024/08/06	5	61.94	10	62.70	64.10	-5	10,342	-0.05%
2024/08/05	17	66.05	4	67.30	65.10	13	10,409	0.13%
2024/08/02	27.1	73.04	0	0.00	72.30	27.1	10,430	0.26%
2024/08/01	1	76.10	0	0.00	75.80	1	10,593	0.01%
2024/07/31	19	75.76	21	77.57	75.50	-2	10,672	-0.02%
2024/07/30	18	73.97	3	74.70	74.40	15	10,700	0.14%
2024/07/29	6	76.90	2	78.25	74.00	4	10,737	0.04%
2024/07/26	5	80.30	1	80.30	81.10	4	10,739	0.04%
2024/07/23	1	83.10	64	83.86	82.40	-63	10,805	-0.58%
2024/07/22	15	81.77	6	82.73	81.20	9	10,811	0.08%
2024/07/19	37.4	87.97	34	87.76	84.10	3.4	10,727	0.03%
2024/07/18	19.1	87.77	44	87.73	86.80	-24.9	10,521	-0.24%
2024/07/17	4.2	85.17	22	86.03	85.70	-17.9	10,606	-0.17%
2024/07/16	108.1	83.77	35	83.84	83.90	73	10,898	0.67%	大買/
2024/07/15	6.2	83.18	45.1	81.74	84.10	-38.9	11,774	-0.33%
2024/07/12	18	77.23	11	78.79	76.50	7	11,609	0.06%
2024/07/11	7.1	78.25	15	78.40	77.30	-7.9	11,749	-0.07%
2024/07/10	2	75.20	2	76.00	75.10	0	11,790	0.00%
2024/07/09	4.1	74.67	5	75.44	75.10	-0.9	12,031	-0.01%
2024/07/08	4	78.23	3	78.03	76.30	1	12,308	0.01%
2024/07/05	1	77.91	2	78.35	78.20	-1	12,363	-0.01%
2024/07/04	11	74.65	4	76.73	77.40	7	12,472	0.06%
2024/07/03	0	77.00	0	0.00	76.60	0	12,410	0.00%
2024/07/02	1	78.20	13	77.77	77.10	-12	12,593	-0.10%
2024/07/01	0.1	76.40	1	76.30	76.00	-0.9	12,697	-0.01%
2024/06/27	2	76.10	0	0.00	75.60	2	12,966	0.02%
2024/06/26	2	76.70	0	0.00	75.80	2	13,153	0.02%
2024/06/25	1	74.90	4	76.65	76.80	-3	13,533	-0.02%
2024/06/24	15.1	74.96	2	74.85	74.50	13.1	13,807	0.09%
2024/06/21	2	76.70	0	0.00	75.90	2	14,421	0.01%
2024/06/20	0	0.00	4	76.85	77.00	-4	14,593	-0.03%
2024/06/19	8.1	76.02	3	76.87	76.20	5.1	15,012	0.03%
2024/06/18	5	78.64	2	78.50	77.50	3	15,287	0.02%
2024/06/17	8.1	78.17	12.8	78.36	78.00	-4.7	15,423	-0.03%
2024/06/14	4	78.85	8.4	79.25	79.20	-4.4	15,769	-0.03%
2024/06/13	1	78.60	29	78.79	78.50	-28	16,130	-0.17%
2024/06/12	3	74.47	18	74.55	75.80	-15	16,075	-0.09%
2024/06/11	16.2	72.42	6	72.73	72.30	10.2	16,098	0.06%
2024/06/07	20	72.79	10	73.23	73.50	10	16,225	0.06%
2024/06/06	29.3	73.43	10	73.50	73.30	19.3	16,339	0.12%
2024/06/05	0	74.20	14	74.64	74.40	-14	16,334	-0.09%
2024/06/04	28.6	75.79	12	76.98	74.40	16.6	16,518	0.10%
2024/06/03	20.1	79.17	3	78.43	78.40	17.1	16,506	0.10%
2024/05/31	5	79.32	14	81.70	82.00	-9	16,576	-0.05%
2024/05/30	6.2	79.08	12	79.87	78.30	-5.8	16,507	-0.03%
2024/05/29	0.1	80.80	4	80.55	80.10	-3.9	16,656	-0.02%
2024/05/28	10	82.10	5	82.32	81.20	5	16,852	0.03%
2024/05/27	9	79.21	11	79.98	78.70	-2	17,115	-0.01%
2024/05/24	56.3	76.24	11	75.93	76.70	45.3	17,305	0.26%
2024/05/23	60.2	75.66	56.9	74.74	75.30	3.3	17,643	0.02%
2024/05/22	11.1	80.34	1	81.20	80.10	10.1	17,473	0.06%
2024/05/21	11.1	80.14	0	0.00	80.10	11.1	17,766	0.06%
2024/05/20	13	81.05	32	81.95	80.90	-19	17,968	-0.11%
2024/05/17	6	82.56	4	83.13	82.00	2	18,161	0.01%
2024/05/16	10.1	85.55	9	85.62	84.30	1.1	18,462	0.01%
2024/05/15	4.1	85.70	3	85.97	84.90	1.1	18,904	0.01%
2024/05/14	4	82.93	18	84.06	83.80	-14	19,109	-0.07%
2024/05/13	349.6	78.82	16	78.57	82.00	333.6	19,095	1.75%	大買/鉅額交易
2024/05/10	44	81.85	12	81.99	82.40	32	19,130	0.17%
2024/05/09	5.1	89.42	2	89.10	88.00	3.1	20,011	0.02%
2024/05/08	0	88.50	1	88.40	89.00	-1	20,474	0.00%
2024/05/07	47	86.59	60	85.98	87.20	-13	20,495	-0.06%
2024/05/06	11.5	84.47	7	85.09	84.30	4.5	20,434	0.02%
2024/05/03	18	86.04	19.2	86.46	85.10	-1.2	20,542	-0.01%
2024/05/02	38	86.04	43.1	85.14	86.10	-5.1	20,517	-0.02%
2024/04/30	12	82.90	14	83.30	83.50	-2	20,664	-0.01%
2024/04/29	13	84.29	6.5	84.06	83.20	6.6	20,766	0.03%
2024/04/26	36	83.82	33.2	84.13	83.60	2.8	20,623	0.01%
2024/04/25	5.2	85.67	9	85.71	85.80	-3.8	20,562	-0.02%
2024/04/24	7	82.54	10.3	84.02	86.30	-3.2	20,506	-0.02%
2024/04/23	59.1	81.50	60	81.06	82.60	-0.9	20,161	0.00%
2024/04/22	40.1	88.90	15.1	84.98	82.80	25	19,655	0.13%
2024/04/19	117.8	94.77	47	93.23	92.00	70.8	19,143	0.37%	大買/
2024/04/18	7	87.89	50.3	90.19	92.20	-43.3	17,923	-0.24%
2024/04/17	9	83.47	10.1	83.86	83.90	-1	17,758	-0.01%
2024/04/16	7.1	80.94	3	79.80	79.40	4.1	17,552	0.02%
2024/04/15	38	84.03	30	84.28	82.30	8	17,389	0.05%
2024/04/12	20	81.92	47.1	82.74	83.50	-27	17,174	-0.16%
2024/04/11	14.5	79.85	13.1	79.63	79.60	1.5	16,914	0.01%
2024/04/10	20	80.24	1	79.70	79.30	19	16,983	0.11%
2024/04/09	24.4	81.56	13	81.16	81.30	11.4	16,880	0.07%
2024/04/08	19	80.59	15	82.06	81.50	4	16,806	0.02%
2024/04/03	21	80.79	8	80.50	79.50	13	16,733	0.08%