新天地 (8940)-元大-前金券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
25.90
漲跌
--
漲幅
0.00%
成交量
98張
產業
上市觀光類股▲0.11%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	26.05	26.05	-2	552	-0.36%
2024/06/18	0	0.00	2	26.40	26.30	-2	549	-0.36%
2024/06/04	2	26.75	0	0.00	26.90	2	554	0.36%
2024/06/03	4	26.58	0	0.00	26.75	4	556	0.72%
2024/05/31	1	26.80	0	0.00	26.75	1	554	0.18%
2024/05/29	6	27.88	3	28.23	27.80	3	550	0.55%
2024/05/28	0	0.00	9	27.69	27.85	-9	551	-1.63%
2024/05/27	2	26.85	0	0.00	26.95	2	544	0.37%
2024/05/24	1	26.75	0	0.00	26.65	1	544	0.18%
2024/05/23	3	26.55	0	0.00	26.50	3	543	0.55%
2024/05/21	0	0.00	1	27.55	27.50	-1	542	-0.18%
2024/05/20	0	0.00	2	28.45	27.90	-2	553	-0.36%
2024/05/16	1	28.10	0	0.00	27.90	1	555	0.18%
2024/05/14	4	27.93	0	0.00	27.85	4	554	0.72%
2024/05/08	4	28.85	2	28.95	29.15	2	540	0.37%
2024/04/11	1	29.35	1	29.00	29.35	0	359	0.00%
2024/04/10	0	0.00	4	29.00	28.70	-4	343	-1.17%
2024/04/09	1	27.70	0	0.00	27.90	1	328	0.30%
2024/03/25	0	0.00	5	25.81	25.70	-5	331	-1.51%
2024/03/20	2	25.35	0	0.00	25.35	2	341	0.59%
2024/03/19	0	0.00	4	25.85	26.10	-4	343	-1.17%
2024/03/18	3	25.05	0	0.00	25.55	3	339	0.88%
2024/03/07	4	27.75	0	0.00	27.20	4	354	1.13%
2024/02/27	1	27.90	0	0.00	27.55	1	357	0.28%
2024/02/21	1	29.60	0	0.00	28.10	1	385	0.26%
2024/02/20	1	29.30	0	0.00	29.05	1	390	0.26%
2024/01/23	0	0.00	2	29.25	29.60	-2	537	-0.37%
2024/01/19	0	0.00	2	28.40	28.25	-2	529	-0.38%
2024/01/17	4	27.85	0	0.00	27.65	4	530	0.75%
2024/01/03	0	0.00	1	29.70	29.65	-1	470	-0.21%
2023/12/29	0	0.00	1	30.80	30.35	-1	465	-0.22%
2023/12/28	1	29.90	0	0.00	29.80	1	452	0.22%
2023/12/01	0	0.00	0.1	28.00	28.00	-0.1	391	-0.03%
2023/11/20	0	0.00	2	29.65	29.55	-2	364	-0.55%
2023/11/17	0.1	31.55	0	0.00	31.30	0.1	351	0.01%
2023/11/16	2.1	31.70	7	31.17	31.15	-5	332	-1.49%
2023/11/15	4	29.95	0	0.00	30.55	4	313	1.28%
2023/11/14	5	30.85	0	0.00	31.00	5	298	1.67%
2023/11/13	0	0.00	2	32.10	32.10	-2	263	-0.76%
2023/11/03	0	0.00	3	25.50	25.95	-3	170	-1.76%
2023/11/01	0	0.00	4	24.93	25.70	-4	174	-2.29%
2023/10/25	0	0.00	5	24.31	24.00	-5	173	-2.88%
2023/10/13	0	0.00	2	24.45	23.90	-2	209	-0.95%
2023/09/28	0	0.00	1	23.75	23.60	-1	290	-0.34%
2023/09/19	1	23.40	0	0.00	23.40	1	345	0.29%
2023/09/13	0	0.00	4	23.73	23.70	-4	452	-0.88%
2023/09/01	2	24.35	0	0.00	24.35	2	742	0.27%
2023/08/28	13	25.24	11	25.83	24.70	2	837	0.24%
2023/08/25	0	0.00	3	24.50	25.75	-3	884	-0.34%
2023/08/22	0	0.00	1	23.30	23.10	-1	975	-0.10%
2023/08/17	1	24.25	0	0.00	24.25	1	1,218	0.08%
2023/08/16	0	0.00	1	24.15	24.05	-1	1,229	-0.08%
2023/08/11	2	24.85	2	26.80	24.85	0	1,301	0.00%
2023/08/10	1	26.25	0	0.00	26.25	1	1,332	0.08%
2023/07/27	0	0.00	1	26.95	27.10	-1	1,523	-0.07%
2023/07/19	2	26.80	0	0.00	26.45	2	1,521	0.13%
2023/07/17	1	27.40	0	0.00	27.25	1	1,563	0.06%
2023/07/14	5	27.58	0	0.00	28.00	5	1,598	0.31%
2023/07/13	5	27.45	1	26.85	27.20	4	1,602	0.25%
2023/07/11	0	0.00	3	28.32	28.50	-3	1,647	-0.18%
2023/07/07	1	30.20	0	0.00	29.90	1	1,639	0.06%
2023/07/06	6	30.15	0	0.00	29.95	6	1,634	0.37%
2023/07/05	2	31.65	0	0.00	31.50	2	1,620	0.12%
2023/07/04	3	31.58	0	0.00	31.30	3	1,623	0.18%
2023/06/30	1	32.05	1	33.10	32.40	0	1,615	0.00%
2023/06/29	1	32.90	1	32.40	32.35	0	1,609	0.00%
2023/06/28	1	32.30	1	32.35	32.40	0	1,612	0.00%
2023/06/27	1	32.60	0	0.00	32.00	1	1,612	0.06%
2023/06/21	0	0.00	2	36.08	34.70	-2	1,597	-0.13%
2023/06/20	0	0.00	2	35.18	35.50	-2	1,577	-0.13%
2023/06/19	3	34.95	1	34.95	35.50	2	1,552	0.13%
2023/06/14	11	34.05	0	0.00	33.55	11	1,553	0.71%
2023/06/13	2	34.33	1	34.15	34.00	1	1,544	0.06%
2023/06/12	0	0.00	4	33.78	33.60	-4	1,532	-0.26%
2023/06/09	2	34.50	2.3	34.16	35.10	-0.3	1,519	-0.02%
2023/06/08	2	36.17	6	36.33	35.85	-4	1,493	-0.27%
2023/06/07	4	33.91	3	33.97	35.50	1	1,414	0.07%
2023/06/06	2	33.45	2	32.50	32.30	0	1,358	0.00%
2023/06/05	2	33.00	3	32.75	32.45	-1	1,351	-0.07%
2023/06/01	6	33.32	4	33.63	32.95	2	1,340	0.15%
2023/05/31	1	33.80	2	33.50	33.40	-1	1,333	-0.08%
2023/05/30	6	32.14	3	31.95	31.90	3	1,307	0.23%
2023/05/29	3	31.30	2	32.53	32.70	1	1,296	0.08%
2023/05/26	0	0.00	11	32.40	32.30	-11	1,285	-0.86%
2023/05/25	12	32.97	2	34.70	34.60	10	1,275	0.78%
2023/05/24	3.3	31.97	5	32.96	33.45	-1.8	1,233	-0.14%
2023/05/23	4	29.80	19	29.98	30.45	-15	1,192	-1.26%
2023/05/17	0	0.00	1	28.00	28.00	-1	1,232	-0.08%
2023/05/16	0	0.00	3	28.75	28.50	-3	1,232	-0.24%
2023/05/15	3	28.80	9	28.45	29.05	-6	1,192	-0.50%
2023/05/11	2	26.10	1	26.45	26.55	1	1,092	0.09%
2023/05/10	3	25.50	2	27.05	27.35	1	1,056	0.09%
2023/05/08	0	0.00	2	25.60	25.35	-2	1,011	-0.20%
2023/05/04	0	0.00	1	24.70	24.90	-1	998	-0.10%
2023/04/27	3	23.40	0	0.00	23.45	3	990	0.30%
2023/04/21	2	24.55	0	0.00	23.90	2	973	0.21%
2023/04/20	2	25.40	2	25.90	25.05	0	957	0.00%
2023/04/19	3	26.57	12	27.03	27.80	-9	922	-0.98%
2023/04/18	0	0.00	3	25.15	25.65	-3	886	-0.34%
2023/04/17	6	25.81	2	26.00	25.50	4	876	0.46%
2023/04/14	4	25.43	0	0.00	25.65	4	843	0.47%
2023/03/30	0	0.00	1	23.55	23.65	-1	774	-0.13%
2023/03/24	10	23.70	0	0.00	23.70	10	765	1.31%
2023/03/15	0	0.00	1	23.50	23.30	-1	688	-0.15%
2023/03/13	1	21.50	0	0.00	23.75	1	676	0.15%
2023/03/10	11	24.16	0	0.00	23.80	11	651	1.69%
2023/03/09	1	25.55	2	25.55	25.70	-1	641	-0.16%
2023/03/08	1	26.70	0	0.00	26.25	1	637	0.16%
2023/03/07	0	0.00	1	27.95	27.50	-1	628	-0.16%
2023/03/06	1	27.25	0	0.00	27.35	1	620	0.16%
2023/03/03	7	29.22	0.2	28.30	28.20	6.8	602	1.13%
2023/03/02	0	0.00	4	27.28	28.15	-4	574	-0.70%
2023/03/01	2	25.30	0	0.00	25.60	2	549	0.36%
2023/02/24	2	25.60	0	0.00	25.30	2	549	0.36%
2023/02/23	1	26.20	3.3	25.77	25.55	-2.3	529	-0.43%
2023/02/22	3	24.78	13.1	25.53	25.90	-10.1	485	-2.07%
2023/02/20	3	23.40	0	0.00	23.00	3	403	0.74%
2023/02/17	15.1	21.66	0.1	22.25	22.30	15	349	4.30%
2023/02/16	0.2	20.05	0	0.00	20.30	0.2	309	0.06%
2023/02/15	1	19.50	0.2	19.70	20.25	0.8	274	0.29%
2023/02/08	0	0.00	3	16.85	16.80	-3	190	-1.57%
2023/02/06	3	17.10	0	0.00	16.90	3	185	1.62%
2022/08/29	0	0.00	1	15.50	15.45	-1	434	-0.23%
2022/08/26	1	16.05	2	16.50	15.85	-1	450	-0.22%
2022/08/18	0	0.00	3	14.85	14.90	-3	434	-0.69%
2022/08/17	0	0.00	1	15.10	14.80	-1	434	-0.23%
2022/08/08	0	0.00	0	14.30	14.45	0	450	-0.01%
2022/08/03	0.1	14.65	0	0.00	14.35	0.1	446	0.01%
2022/07/04	0	13.80	0	0.00	13.65	0	377	0.01%
2022/06/29	1	16.05	0	0.00	15.90	1	360	0.28%
2022/06/16	0	0.00	6	16.21	16.05	-6	293	-2.04%
2022/06/14	1	16.20	0	0.00	16.45	1	281	0.36%
2022/06/13	1	17.20	3	17.00	16.80	-2	270	-0.74%
2022/06/10	4	17.55	3	17.40	17.60	1	254	0.39%
2022/06/09	6	18.48	8	18.42	18.10	-2	235	-0.85%
2022/06/08	3	17.40	0	0.00	18.85	3	197	1.52%
2022/06/07	5	17.69	0	0.00	17.80	5	157	3.17%
2022/05/19	0	0.00	2	13.35	13.65	-2	66	-3.02%
2022/05/18	2	13.70	0	0.00	13.80	2	68	2.91%
2022/02/21	0	0.00	1	13.70	13.60	-1	47	-2.12%
2022/02/17	1	13.40	0	0.00	13.60	1	44	2.26%
2022/01/07	0.1	13.15	0	0.00	12.95	0.1	62	0.18%
2021/11/25	0	0.00	1	13.30	13.30	-1	73	-1.35%
2021/11/23	0.1	13.50	0	0.00	13.25	0.1	74	0.15%
2021/09/29	0	0.00	4	14.10	14.20	-4	355	-1.12%
2021/09/22	0	0.00	1	13.00	12.95	-1	361	-0.28%
2021/08/09	0	0.00	1	14.35	14.35	-1	394	-0.25%
2021/07/27	2	15.30	0	0.00	14.65	2	376	0.53%
2021/07/23	7	16.18	0	0.00	17.00	7	353	1.98%
2021/07/21	2	16.50	3	16.98	15.95	-1	322	-0.31%
2021/07/20	2	16.30	0	0.00	17.05	2	306	0.65%
2021/07/19	1	16.60	0	0.00	16.65	1	280	0.36%
2021/07/16	0	15.10	0	0.00	15.15	0	255	0.00%
2021/05/27	0.6	11.40	0	0.00	11.20	0.6	108	0.59%
2021/05/03	0.1	12.75	0	0.00	12.45	0.1	114	0.09%
2021/03/11	0	0.00	20	12.00	11.85	-20	91	-21.89%
2021/03/09	20	12.20	0	0.00	12.20	20	108	18.45%
2021/01/19	0	10.30	0	0.00	10.30	0	173	0.01%
2021/01/18	1	10.20	0	0.00	10.20	1	173	0.58%
2021/01/15	0	10.50	0	0.00	10.30	0	173	0.03%
2021/01/14	0	10.80	0	0.00	10.75	0	171	0.01%
2021/01/06	0.1	11.25	0	0.00	11.00	0.1	166	0.05%
2021/01/04	0.1	11.45	0	0.00	11.20	0.1	164	0.05%
2020/12/31	0.1	11.40	0	0.00	11.30	0.1	163	0.06%
2020/12/24	0.1	11.30	0	0.00	11.20	0.1	159	0.03%
2020/12/21	0.1	11.30	0	0.00	11.30	0.1	156	0.06%
2020/12/09	0	0.00	1	11.90	12.00	-1	144	-0.69%
2020/12/01	1	14.40	0	0.00	14.40	1	99	1.00%
2020/11/17	0	0.00	1	10.20	10.20	-1	39	-2.53%
2020/11/11	1	10.15	0	0.00	10.60	1	39	2.51%
2020/11/10	0	0.00	5	11.05	11.05	-5	34	-14.49%
2020/11/09	0	0.00	5	10.00	10.05	-5	26	-18.72%
2020/11/05	0	0.00	0	10.05	9.82	0	26	-0.03%
2020/10/23	0	0.00	3	9.97	9.97	-3	34	-8.62%
2020/09/25	1	9.93	0	0.00	9.92	1	64	1.56%
2020/09/24	0	0.00	0.1	10.10	9.99	-0.1	67	-0.08%
2020/09/21	0.1	10.40	0	0.00	10.25	0.1	76	0.07%
2020/09/16	0.1	10.25	0	0.00	10.15	0.1	79	0.07%
2020/09/03	1	9.89	0	0.00	9.85	1	101	0.99%
2020/08/28	1	9.89	0	0.00	9.89	1	124	0.80%
2020/08/17	1	10.20	1	10.30	10.30	0	315	0.00%
2020/07/27	2	10.10	0	0.00	10.30	2	320	0.62%
2020/06/11	2	12.00	0	0.00	12.00	2	283	0.71%
2020/06/10	0	0.00	8	12.40	12.35	-8	278	-2.87%
2020/06/02	6	13.02	0	0.00	13.00	6	238	2.51%
2020/06/01	0	0.00	2	13.30	13.30	-2	198	-1.01%
2020/05/28	10	13.29	0	0.00	12.40	10	173	5.78%
2020/05/27	5	13.10	5	12.90	13.10	0	130	0.00%
2019/08/16	0	0.00	0.4	12.55	12.35	-0.4	198	-0.20%
2019/08/01	7	16.80	7	15.80	15.45	0	172	0.00%
2018/12/14	0	0.00	1	12.80	12.60	-1	18	-5.36%
2018/11/28	1	13.00	0	0.00	13.00	1	21	4.55%
2018/04/20	0	0.00	13	13.40	13.40	-13	43	-29.96%