高力 (8996)-元大-前金券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
315.5
漲跌
▲6.0
漲幅
+1.94%
成交量
2,154張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	312.00	4	314.75	315.50	-3	3,214	-0.09%
2024/12/16	3.2	317.14	1	310.00	309.50	2.2	3,216	0.07%
2024/12/12	1.1	331.86	1	343.50	326.50	0.1	3,243	0.00%
2024/12/11	1	333.50	1	335.00	335.00	0	3,311	0.00%
2024/12/10	1	338.50	0	0.00	335.50	1	3,384	0.03%
2024/12/09	1	332.22	1.1	334.82	340.50	-0.1	3,541	0.00%
2024/12/05	4	347.63	3	353.83	347.00	1	3,692	0.03%
2024/12/04	1	351.51	0	0.00	351.50	1	3,720	0.03%
2024/12/03	4.1	352.43	2	349.50	349.50	2.1	3,749	0.06%
2024/12/02	0	0.00	0.1	351.38	353.00	-0.1	3,717	0.00%
2024/11/29	0	0.00	3.2	330.48	339.50	-3.2	3,689	-0.09%
2024/11/28	3	319.85	1	323.00	319.50	2	3,683	0.05%
2024/11/27	0	0.00	2	328.75	331.00	-2	3,704	-0.05%
2024/11/26	1	323.00	0	0.00	322.50	1	3,696	0.03%
2024/11/25	9.2	331.35	8.2	332.94	333.50	1	3,693	0.03%
2024/11/22	3.1	331.19	5	330.70	329.50	-1.9	3,698	-0.05%
2024/11/21	3.1	333.84	1	332.00	332.00	2.1	3,675	0.06%
2024/11/20	4	343.63	3	343.50	341.00	1	3,623	0.03%
2024/11/19	1	324.00	5.1	329.38	342.50	-4.1	3,495	-0.12%
2024/11/18	15	323.77	12	322.71	311.50	3	3,369	0.09%
2024/11/15	5.2	317.62	7.4	316.30	323.50	-2.2	3,167	-0.07%
2024/11/14	1.1	302.55	0	0.00	294.50	1.1	3,101	0.04%
2024/11/13	0	306.50	3	310.83	308.50	-3	3,066	-0.10%
2024/11/12	1.1	303.53	0	0.00	301.50	1.1	3,117	0.03%
2024/11/11	3.1	314.13	2	312.25	313.00	1.1	3,121	0.03%
2024/11/08	0	306.17	0	0.00	305.50	0	3,152	0.00%
2024/11/07	0	311.83	0	0.00	309.00	0	3,184	0.00%
2024/11/06	2	311.50	3	313.17	313.00	-1	3,243	-0.03%
2024/11/05	1	307.98	0	0.00	304.00	1	3,242	0.03%
2024/11/04	1	302.05	4	307.63	309.50	-3	3,342	-0.09%
2024/11/01	4.1	306.74	2	307.25	305.00	2.1	3,317	0.06%
2024/10/30	2	325.50	4.5	322.11	322.00	-2.5	3,338	-0.07%
2024/10/29	2.1	315.46	1	315.50	315.50	1.1	3,356	0.03%
2024/10/28	2.1	330.55	0	0.00	325.50	2.1	3,358	0.06%
2024/10/25	0	0.00	2	335.50	332.50	-2	3,397	-0.06%
2024/10/24	3	340.31	1	336.00	336.00	2	3,473	0.06%
2024/10/23	0	0.00	2	352.00	350.00	-2	3,454	-0.06%
2024/10/22	2	344.25	0.1	344.50	343.00	2	3,458	0.06%
2024/10/18	0	355.00	1	355.00	346.00	-1	3,485	-0.03%
2024/10/17	1	351.51	0	0.00	349.00	1	3,504	0.03%
2024/10/16	1.1	352.43	0	0.00	356.00	1.1	3,536	0.03%
2024/10/15	1	361.00	0	0.00	359.50	1	3,653	0.03%
2024/10/14	1	351.00	1	353.00	354.00	0	3,695	0.00%
2024/10/11	0	345.00	0	0.00	336.00	0	3,661	0.00%
2024/10/09	1	358.50	2.1	367.64	352.00	-1.1	3,625	-0.03%
2024/10/08	4	357.63	1.2	364.30	355.00	2.9	3,601	0.08%
2024/10/07	2	381.88	0	401.00	351.50	2	3,565	0.06%
2024/10/04	0.1	394.75	0	0.00	390.50	0.1	3,536	0.00%
2024/10/01	0.1	407.00	0	0.00	405.00	0.1	3,567	0.00%
2024/09/27	0.2	417.76	0	0.00	415.50	0.2	3,737	0.01%
2024/09/25	4	432.00	2.2	425.68	430.00	1.8	3,833	0.05%
2024/09/24	0	0.00	0.1	404.00	408.00	-0.1	3,853	0.00%
2024/09/23	0.5	399.50	0	0.00	400.00	0.5	3,876	0.01%
2024/09/19	4	398.13	7	391.36	402.00	-3	3,982	-0.08%
2024/09/18	4.1	375.60	1	381.50	372.00	3.1	3,939	0.08%
2024/09/16	3	387.66	1	388.00	378.50	2	3,941	0.05%
2024/09/13	2	396.25	1	398.00	398.50	1	3,923	0.03%
2024/09/12	7	395.57	8.1	399.49	398.50	-1.1	3,908	-0.03%
2024/09/11	6	383.58	8	384.44	382.50	-2	3,898	-0.05%
2024/09/10	4.1	389.79	2	381.26	371.00	2.1	3,898	0.05%
2024/09/09	18	373.08	9.2	381.34	399.00	8.8	3,734	0.24%
2024/09/06	4	359.00	3	360.67	363.00	1	3,581	0.03%
2024/09/05	10	361.05	13	360.89	359.50	-3	3,540	-0.09%
2024/09/04	3	352.33	17	353.79	345.00	-14	3,460	-0.40%
2024/09/03	1	368.00	1	369.00	364.50	0	3,402	0.00%
2024/08/30	1	363.00	1	373.00	371.50	0	3,336	0.00%
2024/08/29	1	363.50	1	366.00	362.50	0	3,266	0.00%
2024/08/28	1	378.50	0	0.00	374.00	1	3,211	0.03%
2024/08/27	0	373.00	0	0.00	379.00	0	3,182	0.00%
2024/08/26	0	0.00	1	373.50	362.00	-1	3,265	-0.03%
2024/08/23	1	363.50	0	0.00	364.50	1	3,299	0.03%
2024/08/20	3.1	359.76	2	366.50	359.00	1.1	3,597	0.03%
2024/08/19	0	347.50	0	0.00	352.00	0	3,590	0.00%
2024/08/14	1	339.92	1.1	347.86	338.00	0	3,509	0.00%
2024/08/13	0	325.50	0	0.00	334.00	0	3,447	0.00%
2024/08/12	2	330.29	2	333.50	331.50	0	3,437	0.00%
2024/08/09	1	318.00	2	320.00	314.00	-1	3,383	-0.03%
2024/08/08	3	298.83	1	297.50	297.00	2	3,336	0.06%
2024/08/07	0	0.00	1	310.00	310.00	-1	3,258	-0.03%
2024/08/02	0.1	328.00	0	0.00	328.00	0.1	3,155	0.00%
2024/08/01	1	364.00	1	366.00	364.00	0	3,163	0.00%
2024/07/31	0	0.00	1	352.00	351.50	-1	3,257	-0.03%
2024/07/30	1	347.50	0	0.00	361.50	1	3,446	0.03%
2024/07/29	8	361.50	8.2	338.28	344.50	-0.2	3,674	0.00%
2024/07/26	3	377.00	2	377.50	374.00	1	3,936	0.03%
2024/07/23	2	383.01	1	391.00	391.00	1	4,067	0.02%
2024/07/22	2	382.50	3	377.50	374.00	-1	4,325	-0.02%
2024/07/19	0	0.00	2	388.50	385.00	-2	4,523	-0.04%
2024/07/18	2	384.00	0	0.00	390.00	2	4,585	0.04%
2024/07/17	1	405.00	1	410.50	396.00	0	4,637	0.00%
2024/07/16	4	410.22	1	402.00	400.50	3	4,716	0.06%
2024/07/15	0	410.00	1	424.00	409.00	-1	4,773	-0.02%
2024/07/12	1	448.50	1	458.50	454.00	0	4,805	0.00%
2024/07/11	1	461.50	1	464.00	461.50	0	4,830	0.00%
2024/07/05	1	487.50	1	482.00	490.00	0	4,935	0.00%
2024/07/04	4	488.13	2	486.75	482.50	2	4,945	0.04%
2024/07/03	6	494.33	7.1	495.23	492.00	-1.1	5,028	-0.02%
2024/07/02	1	448.00	1	451.00	464.00	0	5,022	0.00%
2024/07/01	0	0.00	0.1	460.00	450.00	-0.1	5,099	0.00%
2024/06/28	2	485.00	2	491.25	482.00	0	5,131	0.00%
2024/06/26	1	486.50	2	485.75	486.50	-1	5,289	-0.02%
2024/06/25	3	465.33	3	463.50	469.00	0	5,370	0.00%
2024/06/24	1	455.00	0	0.00	464.00	1	5,556	0.02%
2024/06/20	1.2	477.08	0	0.00	482.00	1.2	6,245	0.02%
2024/06/19	1	471.00	1	469.98	470.00	0	6,435	0.00%
2024/06/18	0.5	470.88	0	470.97	474.50	0.5	6,671	0.01%
2024/06/17	1	510.00	1.1	530.06	504.00	-0.1	6,813	0.00%
2024/06/14	0	505.00	0	503.50	505.00	0	6,897	0.00%
2024/06/11	0	477.00	0	0.00	475.00	0	7,311	0.00%
2024/06/06	0	479.00	0	483.00	479.50	0	7,835	0.00%
2024/06/05	1	481.50	17	496.59	468.00	-16	8,037	-0.20%
2024/06/04	0	500.00	0	0.00	504.00	0	8,214	0.00%
2024/06/03	0	0.00	29	494.28	491.00	-29	8,401	-0.35%
2024/05/31	0	499.00	0	0.00	500.00	0	8,643	0.00%
2024/05/30	8	514.00	9	518.89	501.00	-1	8,755	-0.01%
2024/05/29	2	497.25	2	497.75	498.50	0	8,844	0.00%
2024/05/28	8.1	505.21	3	501.33	496.00	5.1	8,986	0.06%
2024/05/27	8	512.88	4.1	504.76	511.00	3.9	9,008	0.04%
2024/05/24	23	484.96	9.1	483.87	495.00	14	8,963	0.16%
2024/05/23	31	475.63	4	455.63	478.00	27	8,898	0.30%
2024/05/21	0	433.50	2	430.29	436.00	-2	9,010	-0.02%
2024/05/20	2	431.10	4	445.00	427.00	-2	9,061	-0.02%
2024/05/17	5	441.48	1	440.93	442.50	4	9,163	0.04%
2024/05/16	0	434.00	0	0.00	437.00	0	9,299	0.00%
2024/05/14	3	422.66	1	429.00	429.00	2	9,672	0.02%
2024/05/13	0	0.00	1	423.50	424.00	-1	10,027	-0.01%
2024/05/10	0	421.00	0.2	420.50	422.50	-0.2	10,277	0.00%
2024/05/09	3	423.67	5.1	426.89	425.00	-2.1	10,370	-0.02%
2024/05/08	1	414.50	3	409.83	414.50	-2	10,352	-0.02%
2024/05/07	2.1	404.45	3	411.33	409.00	-1	10,364	-0.01%
2024/05/06	13.2	410.80	12.2	415.16	412.00	1.1	10,327	0.01%
2024/05/03	12	426.29	15	428.90	417.00	-3	10,210	-0.03%
2024/05/02	16	429.72	17	427.26	423.00	-1	10,002	-0.01%
2024/04/30	15	428.03	24.1	422.35	433.00	-9.1	9,750	-0.09%
2024/04/29	4	389.38	8	392.44	394.00	-4	9,490	-0.04%
2024/04/26	9	383.89	13.4	384.99	383.50	-4.4	9,403	-0.05%
2024/04/25	16	368.00	16	368.94	368.00	0	9,117	0.00%
2024/04/24	0	0.00	4	350.38	361.50	-4	8,882	-0.05%
2024/04/23	2	333.00	1	340.00	329.00	1	8,794	0.01%
2024/04/22	4	344.88	3	346.67	333.50	1	8,706	0.01%
2024/04/19	10	366.10	6	358.92	351.50	4	8,566	0.05%
2024/04/18	2	355.50	4.5	359.49	364.00	-2.5	8,370	-0.03%
2024/04/17	1	335.50	0	0.00	335.00	1	8,264	0.01%
2024/04/16	0	325.00	0	0.00	327.00	0	8,202	0.00%
2024/04/15	2.2	343.91	0	0.00	337.50	2.2	8,160	0.03%
2024/04/12	0.3	355.50	0	0.00	360.00	0.3	8,099	0.00%
2024/04/11	1.3	349.33	3	355.33	356.00	-1.7	8,023	-0.02%
2024/04/10	2	359.75	2	358.51	353.50	0	7,984	0.00%
2024/04/09	0.3	356.60	3	357.50	359.50	-2.8	7,943	-0.03%
2024/04/08	8	370.88	7.1	371.96	367.50	0.9	7,816	0.01%
2024/04/03	13.1	366.27	14	366.36	364.00	-1	7,714	-0.01%
2024/04/02	4.4	363.02	1.1	369.38	362.00	3.3	7,618	0.04%
2024/04/01	0.1	369.03	1	363.00	363.00	-0.9	7,532	-0.01%
2024/03/29	2.6	368.36	16	375.78	366.00	-13.4	7,476	-0.18%
2024/03/28	1	378.00	3	373.50	379.00	-2	7,368	-0.03%
2024/03/27	5	371.20	6.2	376.87	383.00	-1.2	7,262	-0.02%
2024/03/26	33.2	383.10	29.1	383.76	370.00	4.1	7,045	0.06%
2024/03/25	26	385.13	22	386.26	390.50	4	6,684	0.06%
2024/03/22	10.1	370.38	14.1	380.22	387.50	-4	6,343	-0.06%
2024/03/21	14	335.36	20.7	339.92	352.50	-6.7	6,142	-0.11%
2024/03/20	12	329.54	12.3	331.26	320.50	-0.3	5,904	0.00%
2024/03/19	3.1	322.07	1.2	322.92	318.50	2	5,723	0.03%
2024/03/18	8	315.75	18.6	320.04	327.00	-10.6	5,589	-0.19%
2024/03/15	11.1	300.66	8	300.25	297.50	3.1	5,423	0.06%
2024/03/14	3.1	296.23	7.2	298.35	298.50	-4.1	5,490	-0.08%
2024/03/13	20	308.93	26.2	304.34	305.00	-6.2	5,573	-0.11%
2024/03/12	17.2	317.49	17.1	321.85	315.00	0.1	5,577	0.00%
2024/03/11	18.2	298.64	39.7	300.43	313.50	-21.5	5,346	-0.40%
2024/03/08	36.3	291.44	10.4	297.37	288.50	25.9	5,180	0.50%
2024/03/07	14.4	307.22	9.3	309.18	302.00	5.1	5,081	0.10%
2024/03/06	16.2	312.17	16.1	310.77	308.00	0.1	4,916	0.00%
2024/03/05	10.1	299.55	14.3	299.71	300.00	-4.2	4,700	-0.09%
2024/03/04	7.4	301.29	9.4	303.77	296.00	-2	4,638	-0.04%
2024/03/01	14.6	287.23	16.6	285.26	292.50	-2	4,476	-0.04%
2024/02/29	11	273.91	4	273.00	277.50	7	4,336	0.16%
2024/02/27	0.1	262.17	0	0.00	261.50	0.1	4,313	0.00%
2024/02/26	3.6	269.31	3	275.83	264.50	0.6	4,310	0.01%
2024/02/23	4	275.12	33.2	276.27	270.00	-29.2	4,285	-0.68%
2024/02/22	3	278.83	2.9	277.62	277.00	0.1	4,293	0.00%
2024/02/21	2.1	271.51	3	272.17	270.50	-1	4,302	-0.02%
2024/02/20	30.5	273.11	30	272.08	274.00	0.5	4,532	0.01%
2024/02/19	8.1	288.94	15	290.37	279.50	-6.9	4,566	-0.15%
2024/02/16	17	285.71	19	285.38	287.00	-2	4,632	-0.04%
2024/02/15	3	277.65	7.2	275.10	275.50	-4.1	4,506	-0.09%
2024/02/05	47.8	273.26	21.1	274.73	273.00	26.7	4,356	0.61%
2024/02/02	21	258.86	13.1	254.92	261.50	7.9	4,015	0.20%
2024/02/01	12.4	238.71	13.1	237.62	238.50	-0.7	3,830	-0.02%
2024/01/31	1.1	228.00	0	0.00	227.00	1.1	3,797	0.03%
2024/01/30	1	234.00	5	235.99	232.00	-4	3,819	-0.11%
2024/01/29	1	232.00	1	232.99	232.50	0	3,840	0.00%
2024/01/26	3	225.67	4	224.25	224.00	-1	3,820	-0.03%
2024/01/24	2	227.26	2	229.75	225.50	0	3,877	0.00%
2024/01/23	7	233.86	4.2	234.30	230.50	2.8	3,916	0.07%
2024/01/22	0	0.00	4	218.63	229.00	-4	3,857	-0.10%
2024/01/19	0	0.00	3	211.17	210.00	-3	3,874	-0.08%
2024/01/18	4	210.75	2	212.25	209.00	2	3,936	0.05%
2024/01/17	0	213.50	0	0.00	211.50	0	4,030	0.00%
2024/01/16	0	0.00	1	220.00	217.50	-1	4,127	-0.02%
2024/01/12	2	216.75	3	217.00	214.50	-1	4,387	-0.02%
2024/01/11	2	213.75	5.7	215.41	219.00	-3.6	4,506	-0.08%
2024/01/10	1.1	210.05	0	0.00	210.00	1.1	4,587	0.02%
2024/01/09	2	214.50	1	213.00	212.50	1	4,756	0.02%
2024/01/08	0	220.00	1	220.50	216.00	-1	4,927	-0.02%
2024/01/05	0	217.00	1.9	217.50	216.50	-1.9	5,121	-0.04%
2024/01/04	3	217.67	2	218.25	216.00	1	5,374	0.02%
2024/01/03	4	221.13	6	220.50	221.00	-2	5,459	-0.04%
2024/01/02	2	219.02	0.1	219.50	219.50	1.9	5,475	0.03%
2023/12/29	1	223.00	3	222.32	223.00	-2	5,501	-0.04%
2023/12/28	3	222.17	0	0.00	221.00	3	5,540	0.05%
2023/12/27	2.1	228.62	2	224.00	224.00	0.1	5,574	0.00%
2023/12/26	0	0.00	6.1	226.51	228.00	-6.1	5,607	-0.11%
2023/12/22	2	219.49	2	221.00	223.00	0	5,688	0.00%
2023/12/21	2	215.25	2	217.00	218.50	0	5,785	0.00%
2023/12/20	1	216.00	1	215.50	215.50	0	5,832	0.00%
2023/12/19	2	217.75	1	220.93	218.00	1	5,847	0.02%
2023/12/18	4	224.00	1	224.50	219.50	3	5,842	0.05%
2023/12/15	1	222.01	2	225.75	222.50	-1	5,848	-0.02%
2023/12/14	6	224.83	1	227.00	222.50	5	5,885	0.09%
2023/12/13	4	229.00	3	229.83	227.50	1	5,851	0.02%
2023/12/12	3.3	230.71	3	228.83	229.00	0.3	5,862	0.01%
2023/12/11	12.2	235.36	13.2	232.38	234.00	-1	5,839	-0.02%
2023/12/08	21.1	254.66	11	253.27	248.00	10.1	5,772	0.17%
2023/12/07	24.2	266.31	26.3	265.87	263.00	-2.1	5,651	-0.04%
2023/12/06	12.2	260.24	15	260.71	256.50	-2.9	5,482	-0.05%
2023/12/05	6	252.58	4.1	253.49	253.00	1.9	5,403	0.04%
2023/12/04	5.1	253.91	9.3	254.87	254.00	-4.2	5,378	-0.08%
2023/12/01	6	249.42	3	250.17	247.00	3	5,348	0.06%
2023/11/30	0	248.00	2	248.25	247.00	-2	5,408	-0.04%
2023/11/29	6.1	253.87	0	0.00	251.00	6.1	5,432	0.11%
2023/11/28	2	255.00	2	255.00	256.50	0	5,438	0.00%
2023/11/27	9.2	252.84	10	254.45	253.50	-0.8	5,440	-0.02%
2023/11/24	9	251.78	14.6	251.65	254.50	-5.6	5,412	-0.10%
2023/11/22	3	248.67	5	248.20	251.50	-2	5,305	-0.04%
2023/11/21	9	248.33	5	248.30	243.00	4	5,261	0.08%
2023/11/20	17	249.79	16.1	249.69	247.00	0.9	5,271	0.02%
2023/11/17	22.4	253.57	29.6	251.12	253.50	-7.2	5,198	-0.14%
2023/11/16	14	237.25	14	237.21	239.50	0	4,970	0.00%
2023/11/15	17	236.59	24.3	235.99	231.00	-7.3	4,856	-0.15%
2023/11/14	0	219.00	2.1	218.43	221.00	-2.1	4,744	-0.04%
2023/11/13	1	212.00	1	213.50	211.50	0	4,780	0.00%
2023/11/10	2	212.00	4	212.25	212.50	-2	4,803	-0.04%
2023/11/09	8	213.56	4	215.00	216.00	4	4,821	0.08%
2023/11/08	4	222.62	3	223.00	220.50	1	4,831	0.02%
2023/11/07	5	219.10	4	220.88	218.00	1	4,835	0.02%
2023/11/06	2	221.00	3	218.33	221.00	-1	4,959	-0.02%
2023/11/03	2	216.00	0	0.00	212.50	2	4,903	0.04%
2023/11/02	1	215.00	2	216.50	213.50	-1	4,875	-0.02%
2023/11/01	1	209.50	1	211.50	211.50	0	4,836	0.00%
2023/10/31	0.2	216.59	3	212.00	209.00	-2.8	4,805	-0.06%
2023/10/30	2.2	219.52	1	222.50	217.50	1.2	4,735	0.03%
2023/10/27	11.3	222.93	4	221.75	221.00	7.3	4,695	0.16%
2023/10/26	6	225.92	4	226.00	225.50	2	4,623	0.04%
2023/10/25	7.1	232.72	6	232.83	230.00	1.1	4,563	0.02%
2023/10/24	4	223.38	2	225.25	226.00	2	4,464	0.04%
2023/10/23	2.2	228.64	1.3	224.00	224.00	0.8	4,366	0.02%
2023/10/20	8.1	223.50	5	223.30	223.00	3.1	4,390	0.07%
2023/10/19	8.4	237.08	3	232.67	231.00	5.4	4,407	0.12%
2023/10/18	10.1	244.01	2	248.25	243.00	8.1	4,415	0.18%
2023/10/17	4.1	251.58	8	253.50	255.50	-3.9	4,444	-0.09%
2023/10/16	11.6	265.40	5	262.00	259.50	6.6	4,496	0.15%
2023/10/13	16.1	295.42	1.1	299.00	288.00	15	4,322	0.35%
2023/10/12	9	315.00	19.4	311.67	320.00	-10.4	4,119	-0.25%
2023/10/11	10	291.00	10	292.28	291.00	0	3,866	0.00%
2023/10/06	4	278.00	1	278.50	278.00	3	3,777	0.08%
2023/10/05	0	0.00	0.5	279.50	277.50	-0.5	3,752	-0.01%
2023/10/04	3	284.64	1	290.00	283.00	2	3,715	0.05%
2023/10/03	3	295.67	3	294.50	292.50	0	3,667	0.00%
2023/10/02	2	300.75	2	303.25	296.50	0	3,616	0.00%
2023/09/28	3.1	298.98	12	297.13	296.50	-8.9	3,557	-0.25%
2023/09/27	2.1	292.13	1	294.50	297.00	1.1	3,506	0.03%
2023/09/26	3.2	291.81	5.3	297.00	294.50	-2.1	3,588	-0.06%
2023/09/25	0	279.94	3.1	282.11	282.50	-3	3,598	-0.08%
2023/09/22	1.1	270.03	4	267.64	270.00	-3	3,634	-0.08%
2023/09/21	0.6	262.31	0	264.50	261.00	0.6	3,633	0.02%
2023/09/20	1.1	262.91	3	262.50	262.50	-1.9	3,677	-0.05%
2023/09/19	3.1	270.39	1.1	279.85	265.00	2	3,795	0.05%
2023/09/18	0.1	270.50	0	0.00	273.00	0.1	3,799	0.00%
2023/09/15	1	271.00	1.1	274.00	271.00	0	3,800	0.00%
2023/09/14	3.1	271.32	2	269.50	269.50	1.1	3,758	0.03%
2023/09/13	5.2	270.51	4	273.00	273.50	1.2	3,717	0.03%
2023/09/12	9.2	285.81	3	283.25	277.50	6.1	3,651	0.17%
2023/09/11	0.1	298.00	0.1	309.00	295.00	0	3,616	0.00%
2023/09/08	1	306.50	0	0.00	304.00	1	3,599	0.03%
2023/09/07	0.1	309.50	0	0.00	307.00	0.1	3,601	0.00%
2023/09/06	4	315.99	2	308.00	307.50	2	3,609	0.06%
2023/09/05	2	315.96	5.1	307.45	316.00	-3	3,610	-0.08%
2023/09/04	3	300.82	0	0.00	298.00	3	3,559	0.09%
2023/09/01	2	311.28	5	316.10	309.50	-3	3,660	-0.08%
2023/08/31	4.1	309.12	1.2	308.59	308.50	2.9	3,669	0.08%
2023/08/30	2.2	312.34	5	311.60	315.50	-2.9	3,705	-0.08%
2023/08/29	3	302.17	4	303.13	301.00	-1	3,871	-0.03%
2023/08/28	2	297.75	4	298.75	298.50	-2	4,067	-0.05%
2023/08/25	5.2	306.66	2	302.75	302.50	3.2	4,121	0.08%
2023/08/24	4	317.75	9	320.38	315.00	-5	4,235	-0.12%
2023/08/23	3.1	310.03	2	311.75	310.00	1.1	4,376	0.03%
2023/08/22	4	310.50	4	316.00	309.50	0	4,523	0.00%
2023/08/21	0	312.00	1	308.56	308.50	-1	4,546	-0.02%
2023/08/18	4	313.38	0.5	316.50	309.00	3.5	4,661	0.07%
2023/08/17	5.1	317.39	3	321.34	327.00	2.1	4,752	0.04%
2023/08/16	7	290.93	9	294.24	302.50	-2	4,689	-0.04%
2023/08/15	3.1	291.07	6	292.92	290.00	-3	4,816	-0.06%
2023/08/14	7.1	285.85	4	283.75	282.50	3.1	4,903	0.06%
2023/08/11	13.1	297.18	8	295.06	292.00	5.1	4,850	0.10%
2023/08/10	9	327.81	2	320.25	297.00	7	4,805	0.15%
2023/08/08	0.3	324.00	0	0.00	321.50	0.3	4,770	0.01%
2023/08/04	0	318.00	0	0.00	331.00	0	4,874	0.00%
2023/08/02	3	338.83	0	0.00	316.50	3	4,980	0.06%
2023/08/01	1	328.09	0	0.00	339.50	1	5,135	0.02%
2023/07/31	0	345.50	1	357.00	340.00	-1	5,153	-0.02%
2023/07/28	0	371.00	0	0.00	363.00	0	5,186	0.00%
2023/07/26	1	376.50	0	0.00	375.00	1	5,294	0.02%
2023/07/25	15.1	403.87	7	404.86	397.50	8.1	5,388	0.15%
2023/07/24	10	437.00	10.2	432.22	420.50	-0.2	5,295	0.00%
2023/07/21	3.1	410.82	4	398.38	421.00	-0.9	5,228	-0.02%
2023/07/20	11.2	389.74	8	391.00	383.00	3.2	5,159	0.06%
2023/07/19	6.1	389.62	4.1	393.81	391.00	2	5,076	0.04%
2023/07/18	0	365.00	0	0.00	366.00	0	4,950	0.00%
2023/07/13	0	331.00	0	0.00	332.00	0	5,129	0.00%
2023/07/12	0	343.00	0	0.00	343.50	0	5,287	0.00%
2023/07/10	0	346.00	0	0.00	348.00	0	5,409	0.00%
2023/07/06	0	351.50	0	0.00	356.00	0	5,418	0.00%
2023/07/05	0	345.50	1.1	343.98	346.50	-1	5,422	-0.02%
2023/07/04	7.1	380.95	4	380.62	372.00	3	5,434	0.06%
2023/07/03	5	358.40	5	360.78	372.00	0	5,292	0.00%
2023/06/30	3	338.49	8.1	325.83	338.50	-5.1	5,151	-0.10%
2023/06/29	2	313.25	1	313.00	317.00	1	5,054	0.02%
2023/06/28	5.2	307.92	3	309.67	305.00	2.2	5,014	0.04%
2023/06/27	7.1	321.10	2	321.00	306.50	5.1	4,955	0.10%
2023/06/26	9	335.00	1	343.51	340.00	8	4,926	0.16%
2023/06/21	0	0.00	1.3	332.70	335.50	-1.3	4,935	-0.03%
2023/06/19	0	312.00	0	320.00	309.00	0	5,167	0.00%
2023/06/16	0.3	308.40	0	0.00	317.00	0.3	5,260	0.00%
2023/06/15	1	310.50	5	322.10	314.50	-4	5,260	-0.08%
2023/06/14	0	0.00	0	326.50	323.00	0	5,265	0.00%
2023/06/09	0	0.00	3	293.50	292.50	-3	5,220	-0.06%
2023/06/08	2	270.50	0	0.00	267.00	2	5,181	0.04%
2023/06/07	11	280.91	10	277.90	280.50	1	5,172	0.02%
2023/06/06	2	268.50	2	269.75	266.50	0	5,029	0.00%
2023/06/05	3	273.67	9	270.94	267.50	-6	4,959	-0.12%
2023/06/02	9	272.22	10.1	273.73	270.50	-1.1	4,884	-0.02%
2023/06/01	11	259.86	7	257.86	264.00	4	4,681	0.09%
2023/05/31	2	248.00	2	251.00	246.50	0	4,489	0.00%
2023/05/30	5	257.40	5	256.40	253.50	0	4,491	0.00%
2023/05/29	4	263.75	7	260.57	254.00	-3	4,536	-0.07%
2023/05/26	6	257.17	12	260.88	268.50	-6	4,468	-0.13%
2023/05/25	8	245.75	2	247.00	244.50	6	4,509	0.13%
2023/05/24	10	244.40	17	244.00	242.50	-7	4,672	-0.15%
2023/05/23	13	237.31	16	239.59	243.50	-3	4,606	-0.07%
2023/05/22	10	231.75	4	229.25	230.00	6	4,495	0.13%
2023/05/19	8	228.37	7.1	230.30	225.50	0.9	4,627	0.02%
2023/05/18	4	220.25	11.1	218.57	223.50	-7.1	4,574	-0.15%
2023/05/17	2	209.25	2	208.50	208.50	0	4,629	0.00%
2023/05/15	3	212.00	3	210.67	207.00	0	5,002	0.00%
2023/05/12	0.1	212.00	0	0.00	215.50	0.1	5,211	0.00%
2023/05/11	2	210.75	8	209.94	209.00	-6	5,660	-0.11%
2023/05/10	3	211.83	9	212.00	212.00	-6	5,851	-0.10%
2023/05/09	15	209.43	4	211.38	207.50	11	5,973	0.18%
2023/05/08	4	207.50	9	209.11	208.00	-5	5,994	-0.08%
2023/05/05	1	198.00	0	0.00	198.00	1	6,034	0.02%
2023/05/04	1	200.50	0	0.00	198.50	1	6,257	0.02%
2023/05/03	1	204.50	1	204.50	197.50	0	6,646	0.00%
2023/05/02	5	204.00	3	203.00	205.50	2	7,018	0.03%
2023/04/28	2	198.00	4	200.13	198.50	-2	7,431	-0.03%
2023/04/27	4	190.25	3	193.33	196.00	1	7,850	0.01%
2023/04/26	5	192.80	6	195.75	195.50	-1	8,020	-0.01%
2023/04/25	3	196.51	2.1	191.12	190.50	0.9	8,054	0.01%
2023/04/24	3	203.32	1	206.50	201.00	2	8,208	0.02%
2023/04/21	1	210.50	0	0.00	201.50	1	8,469	0.01%
2023/04/20	0	218.50	1	214.00	210.00	-1	8,548	-0.01%
2023/04/19	2	227.00	0	0.00	225.00	2	8,703	0.02%
2023/04/18	4	234.17	1	234.07	228.50	3	8,905	0.03%
2023/04/17	8	245.70	14	248.39	241.00	-6	9,058	-0.07%
2023/04/14	14	238.11	8.4	241.69	252.00	5.6	9,109	0.06%
2023/04/13	0.2	231.50	0	0.00	229.50	0.2	9,380	0.00%
2023/04/10	0	0.00	6.2	238.92	240.00	-6.2	10,502	-0.06%
2023/04/07	2.1	233.66	0	0.00	236.50	2.1	10,649	0.02%
2023/04/06	4.1	233.95	0	0.00	232.00	4.1	10,845	0.04%
2023/03/31	1	231.00	0.1	230.00	234.00	0.9	11,231	0.01%
2023/03/30	0	0.00	0	223.08	227.00	0	11,471	0.00%
2023/03/29	1	218.50	0	0.00	219.00	1	11,631	0.01%
2023/03/27	2	223.00	2	222.01	223.00	0	12,122	0.00%
2023/03/24	2.2	216.71	0	0.00	214.50	2.2	12,140	0.02%
2023/03/23	7	222.79	4	227.50	222.50	3	12,378	0.02%
2023/03/22	2	236.98	4.1	239.46	233.00	-2	12,427	-0.02%
2023/03/21	3	241.17	16	241.22	240.50	-13	12,444	-0.10%
2023/03/20	5	237.10	0.2	235.53	239.50	4.8	12,479	0.04%
2023/03/16	0	225.00	2	227.50	228.00	-2	13,019	-0.02%
2023/03/14	0	217.00	0	0.00	216.00	0	13,305	0.00%
2023/03/13	0	216.00	0	216.00	213.00	0	13,433	0.00%
2023/03/10	1.1	225.36	0.2	229.00	220.50	0.9	13,587	0.01%
2023/03/09	1.2	230.63	0	0.00	232.50	1.2	13,835	0.01%
2023/03/08	0	235.50	0	0.00	235.50	0	14,255	0.00%
2023/03/07	10	235.65	0	0.00	233.50	10	14,437	0.07%
2023/03/06	1	233.01	0	0.00	235.00	1	14,655	0.01%
2023/03/03	1.1	237.01	0	0.00	234.00	1.1	15,128	0.01%
2023/03/02	3	244.00	2	244.25	241.00	1	15,599	0.01%
2023/03/01	6.1	244.74	8.2	244.32	244.50	-2.1	15,637	-0.01%
2023/02/24	4	237.99	7	238.42	239.00	-3	15,651	-0.02%
2023/02/23	11.2	238.58	4	240.00	234.00	7.2	16,017	0.05%
2023/02/22	4	241.63	17.1	238.44	242.00	-13.1	15,983	-0.08%
2023/02/21	1.1	236.45	10	236.50	239.00	-8.9	16,267	-0.05%
2023/02/20	1	235.92	1	234.00	236.00	0	16,383	0.00%
2023/02/17	16	241.72	7	241.21	232.50	9	16,529	0.05%
2023/02/16	4	237.13	5	238.70	240.00	-1	16,582	-0.01%
2023/02/15	4	234.63	5	236.70	234.50	-1	16,915	-0.01%
2023/02/14	7	237.85	3	235.17	233.50	4	17,106	0.02%
2023/02/13	8	234.56	8	234.63	237.00	0	17,575	0.00%
2023/02/10	6	232.42	8	235.00	229.00	-2	18,189	-0.01%
2023/02/09	8	233.00	19.1	231.72	230.00	-11.1	18,423	-0.06%
2023/02/08	18	220.00	9	222.83	219.00	9	18,190	0.05%
2023/02/07	6	217.75	9	218.89	217.00	-3	18,165	-0.02%
2023/02/06	5	213.70	3	215.17	217.50	2	18,269	0.01%
2023/02/03	10	214.75	16.1	215.78	212.50	-6.1	18,329	-0.03%
2023/02/02	15.1	216.11	13.1	217.34	214.00	2	18,361	0.01%
2023/02/01	13.1	215.49	11.1	217.16	212.50	2	18,399	0.01%
2023/01/31	22.1	204.60	12.4	205.85	212.50	9.8	18,251	0.05%
2023/01/30	18.5	212.06	14	199.96	200.00	4.5	18,022	0.02%
2023/01/17	13	198.31	20.2	196.95	205.50	-7.2	17,738	-0.04%
2023/01/16	12	186.42	8	183.31	187.00	4	17,413	0.02%
2023/01/13	4	181.75	1	180.00	180.00	3	17,381	0.02%
2023/01/12	11	185.77	15	182.70	180.00	-4	17,521	-0.02%
2023/01/11	21	188.57	14	187.61	186.00	7	17,472	0.04%
2023/01/10	5.1	183.40	3	183.67	181.50	2.1	17,540	0.01%
2023/01/09	14.1	186.95	28.1	185.88	183.00	-14.1	17,679	-0.08%
2023/01/06	20	183.68	10	183.90	183.50	10	17,642	0.06%
2023/01/05	6.2	182.62	2	179.00	179.00	4.2	17,648	0.02%
2023/01/04	5	187.80	2.1	186.59	186.00	3	17,784	0.02%
2023/01/03	21.1	187.99	34	185.62	193.50	-13	17,906	-0.07%
2022/12/30	36.1	184.12	27	184.56	188.00	9.1	18,202	0.05%
2022/12/29	5	170.80	8	173.06	179.50	-3	18,410	-0.02%
2022/12/28	9	171.50	9	171.83	171.50	0	18,224	0.00%
2022/12/27	23	174.33	22	173.73	172.50	1	18,331	0.01%
2022/12/26	10	179.45	9.2	176.07	174.00	0.8	18,266	0.00%
2022/12/23	6.1	180.73	11.5	181.02	183.50	-5.4	18,174	-0.03%
2022/12/22	6	173.17	7	175.14	171.00	-1	17,821	-0.01%
2022/12/21	5.1	170.08	3	171.83	167.50	2.1	17,658	0.01%
2022/12/20	13	176.65	13	176.04	168.00	0	17,592	0.00%
2022/12/19	2	171.50	1	172.50	171.50	1	17,281	0.01%
2022/12/16	3.1	170.84	1	173.50	169.00	2.1	17,330	0.01%
2022/12/15	15	179.40	9	179.61	178.50	6	17,300	0.03%
2022/12/14	3	176.83	9	172.11	178.50	-6	17,038	-0.04%
2022/12/13	3.2	165.42	2	163.50	162.50	1.2	16,940	0.01%
2022/12/12	5.1	169.29	5	172.20	166.00	0.1	16,904	0.00%
2022/12/09	18.2	174.71	15	174.60	171.00	3.2	16,826	0.02%
2022/12/08	8	165.94	15	165.71	171.00	-7	16,541	-0.04%
2022/12/07	9	164.83	8	165.44	164.00	1	16,413	0.01%
2022/12/06	6	167.67	6	165.92	166.50	0	16,349	0.00%
2022/12/05	4	167.13	4	168.50	166.50	0	16,450	0.00%
2022/12/02	15	167.23	8	167.00	165.00	7	16,512	0.04%
2022/12/01	5	165.90	4	166.75	167.00	1	16,564	0.01%
2022/11/30	17	165.44	21	165.40	162.50	-4	16,455	-0.02%
2022/11/29	14	161.61	15	162.23	159.00	-1	16,244	-0.01%
2022/11/28	16	161.53	14.3	160.55	164.00	1.7	16,447	0.01%
2022/11/25	24.3	164.70	16.1	165.23	161.50	8.3	16,665	0.05%
2022/11/24	14.1	157.56	19	158.08	163.00	-5	16,443	-0.03%
2022/11/23	7	148.93	7	149.36	148.50	0	16,101	0.00%
2022/11/22	8	146.56	6	146.17	146.50	2	16,075	0.01%
2022/11/21	13	153.69	13	154.31	150.50	0	16,110	0.00%
2022/11/18	8	150.69	7	147.14	146.00	1	15,705	0.01%
2022/11/17	17	152.44	23	152.72	152.50	-6	15,663	-0.04%
2022/11/16	5	144.70	4	145.75	150.50	1	15,234	0.01%
2022/11/15	7	147.00	8	145.81	146.50	-1	15,095	-0.01%
2022/11/14	23	147.13	17	147.09	149.50	6	15,105	0.04%
2022/11/11	8	145.31	35	146.62	145.00	-27	15,192	-0.18%
2022/11/10	11	137.18	10	137.80	136.50	1	14,882	0.01%
2022/11/09	8	146.44	6	148.83	138.50	2	14,565	0.01%
2022/11/08	27	149.13	27	144.15	141.00	0	13,981	0.00%
2022/11/07	17	137.29	20	141.60	146.00	-3	13,448	-0.02%
2022/11/04	2	128.00	6	130.42	133.00	-4	13,181	-0.03%
2022/11/03	10.1	119.89	16	120.63	121.00	-5.9	12,956	-0.05%
2022/11/02	10	122.25	7	121.64	119.50	3	12,825	0.02%
2022/11/01	8	118.25	8	118.63	120.00	0	12,621	0.00%
2022/10/31	25	118.62	14	119.82	117.00	11	12,485	0.09%
2022/10/28	1	115.50	1	114.00	113.00	0	12,307	0.00%
2022/10/27	5	110.70	3	109.83	115.50	2	12,127	0.02%
2022/10/26	7	102.86	6	103.33	105.00	1	11,987	0.01%
2022/10/25	2	105.50	3	107.67	105.00	-1	12,115	-0.01%
2022/10/24	13	112.65	3	111.33	108.00	10	12,028	0.08%
2022/10/21	2	111.50	1	113.50	111.50	1	11,999	0.01%
2022/10/20	0	0.00	1	114.50	115.00	-1	11,822	-0.01%
2022/10/19	8	121.63	8	121.44	118.50	0	11,590	0.00%
2022/10/18	23	124.04	21	123.43	122.00	2	11,429	0.02%
2022/10/17	11	119.77	10	121.05	122.50	1	11,074	0.01%
2022/10/14	1	121.50	3	123.83	127.00	-2	10,824	-0.02%
2022/10/13	2	120.50	6	116.25	115.50	-4	10,775	-0.04%
2022/10/12	11	123.45	6	124.67	123.50	5	10,604	0.05%
2022/10/11	8	125.63	4	129.50	123.00	4	10,259	0.04%
2022/10/07	17	137.65	12	138.29	130.50	5	9,932	0.05%
2022/10/06	33	133.00	31	132.05	140.00	2	9,251	0.02%
2022/10/05	10	123.35	11	124.36	127.50	-1	8,418	-0.01%
2022/10/04	1	116.00	2	113.25	116.00	-1	8,242	-0.01%
2022/10/03	2	105.00	2	106.00	107.00	0	8,050	0.00%
2022/09/30	2	105.00	4	100.85	105.00	-2	7,969	-0.03%
2022/09/29	1	105.00	0	0.00	102.50	1	7,855	0.01%
2022/09/27	3	108.50	4	106.00	108.50	-1	7,744	-0.01%
2022/09/26	2	103.75	2	106.75	103.00	0	7,655	0.00%
2022/09/23	1	111.00	0	0.00	107.50	1	7,572	0.01%
2022/09/22	3	115.00	3	111.67	115.00	0	7,463	0.00%
2022/09/21	1	109.50	1	109.00	109.00	0	7,371	0.00%
2022/09/20	15	113.07	15	113.37	113.50	0	7,330	0.00%
2022/09/19	2	111.25	2	111.50	111.00	0	7,240	0.00%
2022/09/16	2	113.75	4	114.13	114.50	-2	7,200	-0.03%
2022/09/15	4	114.50	3	115.33	113.50	1	7,211	0.01%
2022/09/14	2	112.50	2	111.75	112.50	0	7,138	0.00%
2022/09/13	3	113.83	5	115.10	113.00	-2	7,095	-0.03%
2022/09/12	6	118.42	5	118.60	116.00	1	6,983	0.01%
2022/09/08	2	114.25	1	113.50	115.50	1	6,819	0.01%
2022/09/07	6	111.83	4	112.75	113.50	2	6,746	0.03%
2022/09/06	7	107.43	12	109.29	109.00	-5	6,626	-0.08%
2022/09/05	14	110.54	12	111.29	111.00	2	6,550	0.03%
2022/09/02	7	115.29	6	115.00	111.00	1	6,382	0.02%
2022/09/01	18	115.50	18	114.36	113.00	0	6,102	0.00%
2022/08/31	3	109.17	5.1	109.69	114.00	-2.1	5,722	-0.04%
2022/08/30	2	104.00	2	101.50	104.00	0	5,515	0.00%
2022/08/29	5	94.36	4	95.13	94.90	1	5,373	0.02%
2022/08/26	8	95.95	13	94.71	96.40	-5	5,309	-0.09%
2022/08/25	3	91.80	15.3	89.08	91.80	-12.3	5,105	-0.24%
2022/08/24	15.1	89.98	2.1	91.63	87.50	13.1	4,994	0.26%
2022/08/23	3	88.03	3	90.40	88.80	0	4,887	0.00%
2022/08/22	1.1	90.77	4	91.20	89.10	-2.9	4,836	-0.06%
2022/08/19	14.1	91.52	10	91.59	92.40	4.1	4,832	0.08%
2022/08/18	16.2	88.11	16	87.62	89.20	0.2	4,704	0.00%
2022/08/17	10	84.79	8	83.96	85.90	2	4,502	0.04%
2022/08/16	7	80.46	7	80.50	81.70	0	4,499	0.00%
2022/08/12	9	83.46	5	86.34	81.30	4	4,427	0.09%
2022/08/11	15	83.00	15	83.02	85.20	0	4,102	0.00%
2022/08/10	2	77.35	1	77.70	77.50	1	3,838	0.03%
2022/08/09	5	77.30	3	78.83	77.10	2	3,806	0.05%
2022/08/08	2	79.20	3	80.70	78.80	-1	3,728	-0.03%
2022/08/05	4	78.35	4	79.40	78.70	0	3,627	0.00%
2022/08/04	0	0.00	3	78.03	78.90	-3	3,567	-0.08%
2022/08/03	4	80.43	1	82.50	79.40	3	3,511	0.09%
2022/08/02	3	83.07	8	83.35	83.40	-5	3,405	-0.15%
2022/08/01	21	83.75	15	81.95	85.40	6	3,253	0.18%
2022/07/29	2	76.70	1	78.60	78.60	1	2,940	0.03%
2022/07/28	11	70.69	14	71.47	71.50	-3	2,846	-0.11%
2022/07/27	2	67.85	2.2	68.70	68.70	-0.2	2,680	-0.01%
2022/07/26	3	68.03	4	67.90	68.40	-1	2,662	-0.04%
2022/07/25	4	68.23	4	68.78	68.50	0	2,642	0.00%
2022/07/22	5.2	67.81	6	67.40	68.40	-0.9	2,622	-0.03%
2022/07/21	1	67.00	3	68.03	67.90	-2	2,602	-0.08%
2022/07/20	12	66.48	9	67.11	67.30	3	2,532	0.12%
2022/07/19	4	61.78	15	62.36	64.70	-11	2,385	-0.46%
2022/07/18	5	58.98	5	59.44	58.90	0	2,304	0.00%
2022/07/15	4	58.03	3	59.17	57.90	1	2,301	0.04%
2022/07/14	1	56.10	1	57.10	57.50	0	2,298	0.00%
2022/07/13	1	57.40	1	58.00	57.20	0	2,295	0.00%
2022/07/11	3	56.90	3	57.43	56.90	0	2,299	0.00%
2022/07/08	1	55.60	1	56.10	56.30	0	2,295	0.00%
2022/06/30	1	62.80	0	0.00	61.20	1	2,464	0.04%
2022/06/29	1	65.60	1	66.70	68.00	0	2,459	0.00%
2022/06/28	2	65.15	1	65.60	66.30	1	2,490	0.04%
2022/06/27	1	68.50	0	0.00	68.30	1	2,501	0.04%
2022/06/23	5	68.26	4	69.40	68.20	1	2,580	0.04%
2022/06/22	2	66.30	2	67.05	66.20	0	2,563	0.00%
2022/06/21	7	66.44	7	66.39	67.60	0	2,660	0.00%
2022/06/20	1	66.80	2	65.15	63.10	-1	2,687	-0.04%
2022/06/17	1	64.80	1	67.40	67.30	0	2,744	0.00%
2022/06/16	6	69.97	3	71.37	66.30	3	2,845	0.11%
2022/06/15	4	69.38	7	69.69	70.00	-3	2,872	-0.10%
2022/06/14	5	65.84	0	0.00	66.00	5	2,789	0.18%
2022/06/13	0	0.00	1	72.30	72.00	-1	2,754	-0.04%
2022/06/10	6	71.28	8	71.09	72.00	-2	2,767	-0.07%
2022/06/09	4	68.90	6	68.50	68.90	-2	2,724	-0.07%
2022/06/08	3	67.07	3	67.47	66.90	0	2,787	0.00%
2022/06/07	0	0.00	15	65.31	65.90	-15	2,823	-0.53%
2022/06/06	18	66.75	3	66.80	65.40	15	2,960	0.51%
2022/06/02	5	65.50	4	65.85	65.30	1	3,014	0.03%
2022/06/01	3	64.80	15	64.09	64.80	-12	3,016	-0.40%
2022/05/31	1	63.60	1	65.00	63.50	0	3,003	0.00%
2022/05/30	3	65.67	3	67.13	64.90	0	2,965	0.00%
2022/05/27	7	66.10	7	65.80	65.80	0	2,909	0.00%
2022/05/26	4	65.28	4	66.60	65.50	0	2,852	0.00%
2022/05/25	15	64.55	18	64.17	66.00	-3	2,734	-0.11%
2022/05/24	2	61.70	12	62.12	60.60	-10	2,586	-0.39%
2022/05/23	1	57.50	9	58.32	60.20	-8	2,434	-0.33%
2022/05/20	1	54.70	1	55.10	54.80	0	2,369	0.00%
2022/05/13	0	0.00	1	51.40	51.50	-1	2,352	-0.04%
2022/05/12	1	50.90	0	0.00	50.40	1	2,354	0.04%
2022/05/06	1	54.00	0	0.00	54.30	1	2,339	0.04%
2022/05/05	1	55.40	2	56.25	56.30	-1	2,331	-0.04%
2022/05/04	1	54.60	0	0.00	55.20	1	2,312	0.04%
2022/04/29	1	54.10	1	55.10	53.50	0	2,291	0.00%
2022/04/27	1	51.20	3	51.87	52.10	-2	2,281	-0.09%
2022/04/25	1	53.80	0	0.00	52.90	1	2,273	0.04%
2022/04/22	0	0.00	1	54.30	54.80	-1	2,267	-0.04%
2022/04/21	3	55.87	0	0.00	55.50	3	2,265	0.13%
2022/04/18	1	55.60	1	56.30	55.60	0	2,243	0.00%
2022/04/15	0	0.00	17	55.05	54.70	-17	2,228	-0.76%
2022/04/14	0	0.00	1	57.10	56.70	-1	2,207	-0.05%
2022/04/13	6	59.68	0	0.00	58.10	6	2,192	0.27%
2022/04/12	3	59.30	0	0.00	58.80	3	2,171	0.14%
2022/04/08	1	65.60	2	65.90	66.30	-1	2,101	-0.05%
2022/04/07	1	64.90	0	0.00	63.80	1	2,077	0.05%
2022/04/06	19	67.64	10	69.56	66.30	9	2,061	0.44%
2022/04/01	8	67.59	7	68.59	67.60	1	1,982	0.05%
2022/03/31	12	69.57	7	69.56	67.90	5	1,970	0.25%
2022/03/30	14	68.95	2	69.60	68.20	12	1,909	0.63%
2022/03/29	6	69.68	1	70.80	69.00	5	1,872	0.27%
2022/03/28	46	70.52	35	70.68	70.50	11	1,846	0.60%
2022/03/25	5	68.46	1	70.20	67.30	4	1,744	0.23%
2022/03/24	12	69.98	12	70.23	70.50	0	1,733	0.00%
2022/03/23	3	66.67	2	68.90	67.20	1	1,610	0.06%
2022/03/22	0	0.00	4	67.55	68.50	-4	1,558	-0.26%
2022/03/21	3	67.87	11	68.03	68.20	-8	1,475	-0.54%
2022/03/18	19	64.77	30	65.31	64.60	-11	1,337	-0.82%
2022/03/17	1	59.10	2	60.10	61.00	-1	1,188	-0.08%
2022/03/16	4	58.73	3	59.90	58.90	1	1,164	0.09%
2022/03/15	5	59.74	0	0.00	58.80	5	1,116	0.45%
2022/03/14	1	64.90	1	64.60	65.20	0	1,054	0.00%
2022/03/11	6	64.82	8	63.20	65.30	-2	991	-0.20%
2022/03/10	3	62.00	4	62.80	61.30	-1	884	-0.11%
2022/03/09	2	62.05	3	61.43	62.00	-1	839	-0.12%
2022/03/08	8	57.95	8	58.70	57.90	0	699	0.00%
2022/03/07	1	56.30	3	55.73	56.30	-2	619	-0.32%
2022/03/03	0	0.00	3	53.60	54.00	-3	591	-0.51%
2022/02/22	1	50.80	0	0.00	50.70	1	662	0.15%
2022/02/21	1	51.30	0	0.00	51.80	1	667	0.15%
2022/02/18	1	51.80	0	0.00	52.30	1	680	0.15%
2022/02/17	0	0.00	2	52.70	52.00	-2	687	-0.29%
2022/02/16	2	50.08	0	0.00	50.60	2	701	0.28%
2022/02/11	0	0.00	1	53.10	53.40	-1	739	-0.14%
2022/01/19	0	0.00	2	53.90	53.70	-2	896	-0.22%
2022/01/17	0	0.00	1	55.20	55.40	-1	923	-0.11%
2022/01/12	1	54.60	0	0.00	54.70	1	913	0.11%
2022/01/11	0	0.00	4	56.30	55.80	-4	905	-0.44%
2022/01/07	0	0.00	2	59.00	58.50	-2	894	-0.22%
2022/01/06	2	59.50	2	60.55	59.10	0	883	0.00%
2022/01/05	0	0.00	3	60.57	59.70	-3	875	-0.34%
2022/01/04	1	62.60	0	0.00	60.80	1	866	0.12%
2021/12/30	0	0.00	2	64.45	64.40	-2	840	-0.24%
2021/12/29	4	63.53	4	64.05	63.30	0	829	0.00%
2021/12/28	0	0.00	2	61.70	61.50	-2	795	-0.25%
2021/12/27	4	62.40	5	61.24	62.40	-1	793	-0.13%
2021/12/24	0	0.00	0	59.00	59.00	0	775	0.00%
2021/12/23	0	0.00	9	59.08	60.00	-9	776	-1.16%
2021/12/22	1	60.60	0	0.00	59.20	1	776	0.13%
2021/12/20	6	64.17	20	64.37	63.40	-14	749	-1.87%
2021/12/17	1	61.70	2	61.75	61.70	-1	699	-0.14%
2021/12/16	1	61.10	1	61.70	61.60	0	694	0.00%
2021/12/09	0	0.00	2	61.00	59.80	-2	668	-0.30%
2021/12/07	0	0.00	4	59.20	59.50	-4	659	-0.61%
2021/12/06	4	62.75	2	62.00	60.40	2	653	0.31%
2021/12/03	10	61.94	32	62.13	61.00	-22	638	-3.45%
2021/11/29	0	0.00	1	56.90	58.10	-1	566	-0.18%
2021/11/26	0	0.00	1	56.80	57.20	-1	559	-0.18%
2021/11/24	2	58.40	2	58.60	59.50	0	543	0.00%
2021/11/22	0	0.00	5	59.00	58.50	-5	525	-0.95%
2021/11/19	0	0.00	5	57.10	58.00	-5	500	-1.00%
2021/11/17	0	0.00	1	57.30	56.90	-1	483	-0.21%
2021/11/15	0	0.00	40	55.58	56.30	-40	465	-8.59%
2021/11/12	1	55.80	1	54.50	55.80	0	453	0.00%
2021/11/10	0	0.00	1	53.10	53.30	-1	415	-0.24%
2021/11/09	41	53.58	1	52.10	54.70	40	396	10.09%
2021/11/08	10	51.53	1	53.00	52.40	9	360	2.50%
2021/11/01	0	0.00	2	51.20	52.20	-2	336	-0.59%
2021/10/29	0	0.00	6	50.70	50.30	-6	318	-1.88%
2021/10/27	6	51.53	1	49.80	49.50	5	324	1.54%
2021/10/26	0	0.00	4	49.19	49.95	-4	268	-1.49%
2021/10/25	1	45.45	0	0.00	45.45	1	236	0.42%
2021/10/21	0	0.00	1	44.95	44.35	-1	240	-0.42%
2021/10/19	0	0.00	3	44.10	44.40	-3	249	-1.20%
2021/10/14	0	0.00	1	43.30	42.65	-1	288	-0.35%
2021/10/13	0	0.00	1	42.20	42.65	-1	293	-0.34%
2021/10/08	0	0.00	1	43.25	43.20	-1	303	-0.33%
2021/10/05	0	0.00	2	42.40	42.60	-2	394	-0.51%
2021/10/01	0	0.00	1	43.60	42.40	-1	392	-0.25%
2021/09/30	1	43.60	0	0.00	43.60	1	390	0.26%
2021/09/28	1	44.40	0	0.00	44.45	1	388	0.26%
2021/09/27	0	0.00	1	45.05	44.70	-1	386	-0.26%
2021/09/16	0	0.00	1	45.95	45.60	-1	395	-0.25%
2021/09/14	0	0.00	2	45.08	45.50	-2	399	-0.50%
2021/09/13	1	44.15	0	0.00	44.45	1	397	0.25%
2021/09/10	0	0.00	1	44.90	44.65	-1	397	-0.25%
2021/09/08	1	44.05	2	44.05	44.00	-1	393	-0.25%
2021/08/24	0	0.00	2	46.60	46.50	-2	379	-0.53%
2021/08/17	2	46.50	0	0.00	46.35	2	369	0.54%
2021/08/06	0	0.00	1	50.50	50.10	-1	404	-0.25%
2021/08/02	0	0.00	2	50.65	51.70	-2	428	-0.47%
2021/07/26	3	51.07	1	51.00	50.40	2	444	0.45%
2021/07/23	3	50.20	0	0.00	50.20	3	443	0.68%
2021/07/22	2	51.05	0	0.00	50.80	2	441	0.45%
2021/07/20	1	48.35	1	48.65	49.70	0	422	0.00%
2021/07/16	2	48.90	1	48.85	49.20	1	425	0.24%
2021/07/14	2	50.50	0	0.00	49.65	2	448	0.45%
2021/07/13	6	50.71	3	51.77	51.80	3	459	0.65%
2021/07/12	0	0.00	0.3	46.85	47.10	-0.3	455	-0.07%
2021/07/07	0	0.00	4	47.04	47.10	-4	472	-0.85%
2021/07/02	1	46.00	1	45.20	46.05	0	512	0.00%
2021/07/01	0	0.00	1	46.10	45.80	-1	518	-0.19%
2021/06/30	0	0.00	1	46.00	45.95	-1	528	-0.19%
2021/06/18	0	0.00	2	46.10	46.00	-2	563	-0.36%
2021/06/07	1	43.65	0	0.00	44.00	1	594	0.17%
2021/06/04	0	0.00	3	44.65	44.50	-3	595	-0.50%
2021/05/31	1	45.35	0	0.00	44.75	1	605	0.17%
2021/05/18	0	0.00	1	42.35	42.35	-1	632	-0.16%
2021/05/17	2	40.95	2	41.18	38.50	0	624	0.00%
2021/05/14	1	43.00	0	0.00	42.75	1	607	0.16%
2021/05/13	0	0.00	7	42.79	42.65	-7	608	-1.15%
2021/05/12	0	0.00	3	43.15	42.65	-3	604	-0.50%
2021/05/07	1	48.50	0	0.00	49.45	1	612	0.16%
2021/05/05	2	48.90	1	48.60	48.60	1	632	0.16%
2021/05/04	2	51.80	0	0.00	48.85	2	641	0.31%
2021/04/28	0	0.00	1	53.40	53.20	-1	753	-0.13%
2021/04/27	8	53.20	0	0.00	53.20	8	761	1.05%
2021/04/22	0	0.00	10	54.70	53.30	-10	785	-1.27%
2021/04/21	1	55.00	0	0.00	54.60	1	803	0.12%
2021/04/20	0	0.00	1	56.40	56.30	-1	839	-0.12%
2021/04/19	2	56.85	3	57.90	57.60	-1	835	-0.12%
2021/04/16	2	56.50	0	0.00	56.80	2	798	0.25%
2021/04/14	1	51.80	0	0.00	51.80	1	811	0.12%
2021/04/13	1	52.80	0	0.00	52.60	1	832	0.12%
2021/04/09	0	0.00	4.1	54.35	54.30	-4.1	869	-0.47%
2021/04/06	2	55.35	0	0.00	55.20	2	855	0.23%
2021/04/01	1	55.90	0	0.00	56.60	1	846	0.12%
2021/03/31	0	0.00	4	56.08	55.60	-4	839	-0.48%
2021/03/30	1	55.80	3	55.70	55.70	-2	835	-0.24%
2021/03/29	0	0.00	3	54.80	54.70	-3	825	-0.36%
2021/03/16	2	55.20	0	0.00	54.50	2	837	0.24%
2021/03/11	1	53.60	0	0.00	53.50	1	840	0.12%
2021/03/09	3	52.23	2	52.40	52.40	1	845	0.12%
2021/03/05	0	0.00	1	52.70	52.70	-1	861	-0.12%
2021/03/04	1	52.60	0	0.00	52.70	1	866	0.12%
2021/03/02	0	0.00	1	52.70	52.40	-1	876	-0.11%
2021/02/23	1	54.10	1	54.90	54.30	0	906	0.00%
2021/02/22	1	54.30	0	0.00	54.10	1	914	0.11%
2021/02/19	2	53.50	1	54.00	54.00	1	924	0.11%
2021/02/18	3	53.30	0	0.00	54.30	3	926	0.32%
2021/02/17	2	52.40	0	0.00	52.40	2	921	0.22%
2021/02/03	2	52.40	0	0.00	52.30	2	950	0.21%
2021/02/02	3	53.27	1	53.90	53.00	2	960	0.21%
2021/02/01	7	53.86	1	53.60	53.60	6	980	0.61%
2021/01/29	5	55.94	1	56.90	55.70	4	969	0.41%
2021/01/28	2	58.35	2	59.00	58.20	0	957	0.00%
2021/01/26	11	59.24	5	58.96	59.20	6	952	0.63%
2021/01/25	3	60.30	0	0.00	58.70	3	940	0.32%
2021/01/22	6	59.33	8	59.34	59.90	-2	920	-0.22%
2021/01/21	0	0.00	1	55.30	56.30	-1	825	-0.12%
2021/01/20	2	53.10	1	53.50	53.50	1	806	0.12%
2021/01/19	1	55.40	0	0.00	54.60	1	796	0.13%
2021/01/18	3	54.57	1	54.70	54.70	2	789	0.25%
2021/01/15	4	56.83	1	56.50	56.50	3	781	0.38%
2021/01/14	6	58.98	0	0.00	59.00	6	764	0.79%
2021/01/13	2	60.05	11	58.36	60.00	-9	737	-1.22%
2021/01/12	1	57.60	1	58.40	57.10	0	686	0.00%
2021/01/11	0	0.00	5	59.96	59.40	-5	687	-0.73%
2021/01/08	1	60.50	2	59.00	59.30	-1	679	-0.15%
2021/01/07	0	0.00	1	59.00	58.40	-1	645	-0.15%
2021/01/06	12	57.28	0	0.00	57.10	12	637	1.88%
2021/01/05	14	56.36	0	0.00	57.80	14	619	2.26%
2021/01/04	10	56.82	6	57.10	57.20	4	612	0.65%
2020/12/25	0	0.00	3	52.60	52.70	-3	561	-0.53%
2020/12/23	1	50.50	0	0.00	50.90	1	572	0.17%
2020/12/21	2	51.70	1	52.00	51.90	1	611	0.16%
2020/12/16	0	0.00	1	52.50	52.70	-1	611	-0.16%
2020/12/15	1	51.70	0	0.00	51.00	1	607	0.16%
2020/12/09	0	0.00	1	53.80	53.10	-1	622	-0.16%
2020/12/03	2	56.05	0	0.00	55.30	2	629	0.32%
2020/12/02	1	56.50	0	0.00	56.50	1	632	0.16%
2020/11/26	0	0.00	2	55.30	55.30	-2	656	-0.30%
2020/11/25	4	57.08	0	0.00	56.00	4	653	0.61%
2020/11/24	0	0.00	2	56.10	56.00	-2	648	-0.31%
2020/11/19	1	55.60	0	55.80	55.00	1	672	0.15%
2020/11/18	1	55.50	1	56.30	55.00	0	677	0.00%
2020/11/17	0	0.00	1	55.30	54.50	-1	679	-0.15%
2020/11/16	0	0.00	1	54.80	54.70	-1	725	-0.14%
2020/11/13	1	54.70	0	0.00	55.00	1	741	0.13%
2020/11/11	0	0.00	1	54.30	54.20	-1	733	-0.14%
2020/11/09	2	53.00	1	53.90	53.70	1	738	0.14%
2020/11/05	0	0.00	1	50.00	49.50	-1	743	-0.13%
2020/11/04	1	49.30	3	49.77	49.90	-2	796	-0.25%
2020/11/03	0	0.00	1	49.90	50.20	-1	803	-0.12%
2020/11/02	1	46.80	0	0.00	46.55	1	813	0.12%
2020/10/30	2	47.45	0	0.00	46.70	2	835	0.24%
2020/10/29	1	46.90	1	47.45	47.70	0	846	0.00%
2020/10/23	0	0.00	2	49.70	49.55	-2	922	-0.22%
2020/10/22	1	49.35	0	0.00	49.40	1	949	0.11%
2020/10/21	0	0.00	1	51.00	50.30	-1	968	-0.10%
2020/10/14	1	49.40	0	0.00	50.20	1	1,211	0.08%
2020/10/12	1	50.00	0	0.00	50.00	1	1,630	0.06%
2020/10/08	1	52.60	0	0.00	51.60	1	1,706	0.06%
2020/09/25	4	52.20	4	50.15	50.20	0	1,895	0.00%
2020/09/24	2	54.45	1	53.40	53.40	1	1,909	0.05%
2020/09/23	1	56.20	0	0.00	56.00	1	2,060	0.05%
2020/09/22	1	56.90	0	0.00	56.80	1	2,180	0.05%
2020/09/21	1	58.00	0	0.00	58.40	1	2,180	0.05%
2020/09/17	0	0.00	1	59.10	58.80	-1	2,189	-0.05%
2020/09/16	1	58.20	0	0.00	58.20	1	2,204	0.05%
2020/09/15	1	59.40	1	58.70	58.20	0	2,214	0.00%
2020/09/09	0	0.00	1	56.10	56.30	-1	2,320	-0.04%
2020/09/03	8	59.60	3	60.20	59.10	5	2,529	0.20%
2020/09/02	1	58.90	1	59.50	58.60	0	2,632	0.00%
2020/09/01	1	58.90	0	0.00	59.00	1	2,645	0.04%
2020/08/28	1	58.80	1	58.40	58.60	0	2,739	0.00%
2020/08/27	6	58.15	1	58.90	57.70	5	2,782	0.18%
2020/08/26	3	57.80	1	57.60	58.70	2	2,797	0.07%
2020/08/25	3	56.40	2	56.40	56.40	1	2,804	0.04%
2020/08/24	1	55.60	2	56.20	56.30	-1	2,840	-0.04%
2020/08/21	3	56.17	0	0.00	56.40	3	2,867	0.10%
2020/08/20	4	57.03	1	56.90	56.20	3	2,942	0.10%
2020/08/17	0	0.00	3	61.50	61.60	-3	3,060	-0.10%
2020/08/13	2	61.50	2	61.95	61.50	0	3,364	0.00%
2020/08/12	6	61.18	3	60.90	61.20	3	3,500	0.09%
2020/08/11	3	61.90	1	63.70	61.90	2	3,533	0.06%
2020/08/10	9	63.51	21	63.20	63.10	-12	3,551	-0.34%
2020/08/07	2	66.60	0	0.00	66.70	2	3,547	0.06%
2020/08/05	2	68.80	3	68.13	69.30	-1	3,682	-0.03%
2020/08/04	1	67.60	2	68.35	67.50	-1	3,705	-0.03%
2020/08/03	4	67.38	1	67.40	67.10	3	3,754	0.08%
2020/07/31	3	66.93	0	0.00	66.20	3	3,784	0.08%
2020/07/29	0	0.00	3	67.47	67.40	-3	3,866	-0.08%
2020/07/28	5	67.64	1	68.70	66.40	4	3,863	0.10%
2020/07/27	1	70.50	1	70.40	69.50	0	3,896	0.00%
2020/07/24	3	69.83	1	69.50	68.80	2	3,905	0.05%
2020/07/23	0	0.00	20	73.10	71.80	-20	3,912	-0.51%
2020/07/22	24	71.75	17	71.74	71.70	7	3,936	0.18%
2020/07/21	15	70.15	3	70.73	70.00	12	3,892	0.31%
2020/07/17	5	70.94	1	68.60	69.50	4	3,862	0.10%
2020/07/16	4	74.03	15	74.77	75.30	-11	3,786	-0.29%
2020/07/15	6	69.43	5	70.94	68.50	1	3,581	0.03%
2020/07/14	2	68.25	1	69.20	68.50	1	3,541	0.03%
2020/07/13	2	69.10	2	69.80	69.30	0	3,568	0.00%
2020/07/10	7	67.16	10	68.00	68.10	-3	3,601	-0.08%
2020/07/09	9	67.34	7	68.33	67.80	2	3,601	0.06%
2020/07/08	4	69.18	3	69.93	68.90	1	3,616	0.03%
2020/07/07	6	69.15	8	69.56	68.80	-2	3,634	-0.06%
2020/07/06	0	0.00	1	69.00	70.10	-1	3,701	-0.03%
2020/07/03	0	0.00	3	68.53	68.60	-3	3,739	-0.08%
2020/07/02	13	70.73	5	71.52	70.60	8	3,803	0.21%
2020/07/01	18	68.84	36	68.89	69.90	-18	3,767	-0.48%
2020/06/30	1	62.90	3	63.37	63.60	-2	3,707	-0.05%
2020/06/29	5	62.28	2	62.75	62.50	3	3,807	0.08%
2020/06/24	8	63.19	1	63.50	63.40	7	3,855	0.18%
2020/06/23	3	62.57	3	63.20	62.60	0	3,973	0.00%
2020/06/22	1	63.50	2	64.25	63.40	-1	4,059	-0.02%
2020/06/19	9	64.69	7	65.06	64.50	2	4,140	0.05%
2020/06/18	6	66.38	5	66.12	66.30	1	4,164	0.02%
2020/06/17	2	67.20	6	67.73	67.60	-4	4,197	-0.10%
2020/06/16	1	64.20	2	64.55	64.50	-1	4,178	-0.02%
2020/06/15	6	63.77	0	0.00	62.80	6	4,247	0.14%
2020/06/12	4	64.03	7	63.80	65.00	-3	4,313	-0.07%
2020/06/11	5	67.34	1	68.40	66.70	4	4,325	0.09%
2020/06/10	5	66.92	6	67.30	69.90	-1	4,380	-0.02%
2020/06/09	10	68.60	4	68.08	65.70	6	4,398	0.14%
2020/06/08	4	73.45	4	73.45	73.00	0	4,344	0.00%
2020/06/05	4	72.78	2	73.40	72.90	2	4,397	0.05%
2020/06/04	7	74.96	9	75.76	73.50	-2	4,438	-0.05%
2020/06/03	4	74.00	7	73.93	73.80	-3	4,378	-0.07%
2020/06/02	2	73.00	2	74.45	72.10	0	4,365	0.00%
2020/06/01	6	74.95	2	74.40	73.80	4	4,368	0.09%
2020/05/29	7	73.70	7	73.79	73.80	0	4,379	0.00%
2020/05/28	4	72.50	2	73.60	72.20	2	4,392	0.05%
2020/05/27	6	74.15	3	74.77	73.00	3	4,437	0.07%
2020/05/26	2	74.00	2	73.90	74.90	0	4,450	0.00%
2020/05/25	6	73.15	6	73.17	74.60	0	4,551	0.00%
2020/05/22	5	72.48	1	73.50	71.00	4	4,608	0.09%
2020/05/21	6	73.88	7	73.54	75.50	-1	4,741	-0.02%
2020/05/20	47	71.43	44	71.82	71.50	3	4,852	0.06%
2020/05/19	10	67.49	11	67.15	68.70	-1	4,954	-0.02%
2020/05/18	9	63.59	9	64.79	63.20	0	5,033	0.00%
2020/05/15	9	62.68	17	62.58	62.50	-8	5,026	-0.16%
2020/05/14	9	66.84	1	67.30	64.50	8	5,059	0.16%
2020/05/13	8	68.69	3	68.63	68.00	5	5,074	0.10%
2020/05/12	6	67.85	18	66.31	70.10	-12	5,061	-0.24%
2020/05/11	4	66.00	4	67.05	65.60	0	5,073	0.00%
2020/05/08	3	65.27	4	66.48	65.70	-1	5,099	-0.02%
2020/05/07	5	65.76	16	65.09	66.10	-11	5,126	-0.21%
2020/05/06	2	63.70	4	64.25	63.40	-2	5,214	-0.04%
2020/05/05	22	64.95	10	66.12	64.20	12	5,346	0.22%
2020/05/04	1	62.70	0	0.00	62.90	1	5,361	0.02%
2020/04/30	13	64.82	9	65.47	64.20	4	5,439	0.07%
2020/04/29	2	64.20	2	64.50	63.30	0	5,537	0.00%
2020/04/28	4	63.55	4	65.03	63.40	0	5,574	0.00%
2020/04/27	4	63.18	10	62.92	64.30	-6	5,709	-0.11%
2020/04/24	2	60.65	1	61.40	60.60	1	5,701	0.02%
2020/04/23	4	61.43	4	61.90	61.10	0	5,762	0.00%
2020/04/22	11	60.85	11	60.76	61.30	0	5,806	0.00%
2020/04/21	9	62.67	13	63.68	62.00	-4	5,838	-0.07%
2020/04/20	7	62.01	6	62.60	61.80	1	5,917	0.02%
2020/04/17	9	61.90	12	62.68	61.20	-3	5,949	-0.05%
2020/04/16	1	63.40	13.6	63.74	63.00	-12.6	6,062	-0.21%
2020/04/15	20	63.64	3	62.43	63.60	17	6,290	0.27%
2020/04/14	1	61.10	8	61.84	61.40	-7	6,422	-0.11%
2020/04/13	6	60.75	3	61.57	59.60	3	6,433	0.05%
2020/04/10	9	59.86	2	59.65	60.50	7	6,439	0.11%
2020/04/09	15	59.51	6	60.50	59.10	9	6,428	0.14%
2020/04/08	4	59.28	8	59.54	58.50	-4	6,326	-0.06%
2020/04/07	12	58.72	3	58.97	59.00	9	6,280	0.14%
2020/04/06	1	53.90	7	53.60	56.40	-6	6,211	-0.10%
2020/04/01	3	51.30	5	50.52	51.30	-2	6,123	-0.03%
2020/03/31	11	49.66	11	49.56	49.45	0	6,107	0.00%
2020/03/30	3	45.60	4	46.56	48.45	-1	6,018	-0.02%
2020/03/27	11	48.00	9	49.12	47.10	2	5,993	0.03%
2020/03/26	3	44.80	13	44.68	47.75	-10	5,868	-0.17%
2020/03/25	8	43.52	11	44.06	43.45	-3	5,762	-0.05%
2020/03/24	10	41.15	3	40.87	41.60	7	5,666	0.12%
2020/03/23	4	37.05	7	37.91	37.90	-3	5,622	-0.05%
2020/03/19	1	40.25	0	0.00	40.05	1	5,563	0.02%
2020/03/18	8	45.34	8	46.74	44.50	0	5,515	0.00%
2020/03/17	1	46.20	8	46.88	44.85	-7	5,438	-0.13%
2020/03/16	10	52.65	0	0.00	49.80	10	5,348	0.19%
2020/03/13	0	0.00	7	52.64	55.30	-7	5,276	-0.13%
2020/03/12	2	56.05	1	56.50	55.50	1	5,162	0.02%
2020/03/11	11	63.93	1	64.40	60.70	10	5,051	0.20%
2020/03/10	4	63.73	8	64.16	65.20	-4	4,978	-0.08%
2020/03/09	8	66.38	0	0.00	63.60	8	4,903	0.16%
2020/03/06	2	70.85	0	0.00	70.60	2	4,832	0.04%
2020/03/05	1	72.20	10	71.93	72.20	-9	4,809	-0.19%
2020/03/04	4	70.03	4	71.08	70.10	0	4,768	0.00%
2020/03/03	1	72.10	1	73.40	71.20	0	4,738	0.00%
2020/03/02	3	68.60	3	69.97	71.10	0	4,693	0.00%
2020/02/27	2	71.60	4	73.68	70.20	-2	4,637	-0.04%
2020/02/26	6	76.23	7	75.91	73.70	-1	4,569	-0.02%
2020/02/25	12	78.33	10	78.92	77.60	2	4,464	0.04%
2020/02/24	8	78.75	13	79.68	78.00	-5	4,310	-0.12%
2020/02/21	52	85.33	57	84.74	82.60	-5	4,194	-0.12%
2020/02/20	30	82.79	17	82.79	85.00	13	3,978	0.33%
2020/02/19	20	78.91	20	79.02	79.00	0	3,731	0.00%
2020/02/18	28	75.90	28	75.60	74.60	0	3,429	0.00%
2020/02/17	5	72.32	3	73.53	72.10	2	3,200	0.06%
2020/02/14	0	0.00	1	72.40	73.20	-1	3,157	-0.03%
2020/02/13	5	72.50	4	72.50	71.20	1	3,082	0.03%
2020/02/12	5	73.66	5	73.42	73.70	0	3,017	0.00%
2020/02/11	5	72.42	5	72.96	72.20	0	2,930	0.00%
2020/02/10	5	70.22	6	71.03	71.50	-1	2,839	-0.04%
2020/02/07	5	74.00	4	75.60	72.30	1	2,770	0.04%
2020/02/06	12	75.82	13	76.58	76.00	-1	2,679	-0.04%
2020/02/05	8	75.36	7	73.89	74.50	1	2,541	0.04%
2020/02/04	11	72.17	6	72.82	71.70	5	2,382	0.21%
2020/02/03	2	68.35	2	69.90	68.90	0	2,271	0.00%
2020/01/31	8	72.00	37	72.16	72.60	-29	2,169	-1.34%
2020/01/30	4	78.95	0	0.00	77.40	4	2,006	0.20%
2020/01/20	41	83.53	12	83.79	86.00	29	1,936	1.50%
2020/01/17	5	78.20	5	78.72	79.00	0	1,749	0.00%
2020/01/16	5	78.96	4	79.13	78.90	1	1,688	0.06%
2020/01/15	1	78.60	0	0.00	79.90	1	1,601	0.06%
2020/01/14	3	77.23	2	77.80	79.10	1	1,518	0.07%
2020/01/13	8	77.29	7	76.64	78.00	1	1,434	0.07%
2020/01/10	1	70.50	1	71.50	71.90	0	1,230	0.00%
2020/01/09	10	71.43	10	70.15	71.20	0	1,164	0.00%
2020/01/08	0	0.00	1	66.42	70.90	-1	1,002	-0.10%
2020/01/07	8	63.11	21.3	63.21	64.50	-13.3	730	-1.82%
2020/01/06	2	59.10	3	58.77	59.90	-1	540	-0.19%
2020/01/03	0	0.00	0.2	57.70	58.00	-0.2	484	-0.04%
2019/12/31	1	52.30	0	0.00	52.30	1	386	0.26%
2019/12/27	1	53.50	1	54.30	53.70	0	357	0.00%
2019/12/26	0	0.00	2	52.20	52.40	-2	315	-0.63%
2019/12/25	3	54.50	3	51.93	54.50	0	277	0.00%
2019/12/24	2.2	49.78	1	50.40	50.00	1.2	228	0.52%
2019/12/23	4	49.30	6	48.83	49.30	-2	211	-0.95%
2019/12/17	0	0.00	2	46.45	46.60	-2	171	-1.17%
2019/12/12	1	45.70	1	45.85	45.70	0	156	0.00%
2019/12/10	1	45.30	1	45.15	45.30	0	144	0.00%
2019/12/09	2	45.00	7	45.75	45.05	-5	140	-3.55%
2019/12/06	0	0.00	5	44.40	44.55	-5	138	-3.62%
2019/11/29	0	0.00	1	45.10	44.95	-1	133	-0.75%
2019/11/28	7	45.43	0	0.00	45.25	7	134	5.22%
2019/11/25	2	45.05	3	44.22	45.05	-1	121	-0.82%
2019/11/22	0	0.00	1	42.85	42.65	-1	102	-0.98%
2019/11/20	1	42.35	4	42.20	42.35	-3	94	-3.19%
2019/11/06	1	41.10	2	42.00	40.90	-1	94	-1.06%
2019/10/30	1	39.90	0	0.00	40.20	1	96	1.03%
2019/10/01	1	41.75	0	0.00	41.80	1	110	0.91%
2019/09/18	1	41.30	0	0.00	41.10	1	111	0.89%
2019/09/10	0	0.00	1	42.50	42.25	-1	116	-0.86%
2019/09/04	1	40.85	0	0.00	41.25	1	125	0.80%
2019/09/02	0	0.00	2	41.83	42.05	-2	124	-1.61%
2019/08/14	2	40.30	0	0.00	39.90	2	115	1.73%
2019/08/07	1	41.50	0	0.00	41.65	1	108	0.92%
2019/07/26	0	0.00	2	44.35	44.50	-2	101	-1.97%
2019/07/11	1	44.90	0	0.00	44.50	1	97	1.02%
2019/06/25	1	44.00	0	0.00	44.15	1	121	0.82%
2019/06/24	0	0.00	1	44.95	45.00	-1	121	-0.83%
2019/06/19	0	0.00	1	44.50	44.60	-1	121	-0.82%
2019/06/14	0	0.00	1	44.00	44.80	-1	125	-0.80%
2019/04/26	1	45.50	0	0.00	45.65	1	216	0.46%
2019/04/22	0	0.00	3	46.32	46.15	-3	219	-1.37%
2019/04/15	0	0.00	1	46.50	46.60	-1	215	-0.46%
2019/04/10	3	46.50	0	0.00	46.20	3	207	1.44%
2019/04/08	2	47.70	2	48.40	47.50	0	200	0.00%
2019/04/02	5	47.00	0	0.00	47.00	5	191	2.61%
2019/04/01	1	47.00	1	46.75	47.00	0	190	0.00%
2019/03/29	0	0.00	1	46.00	46.05	-1	187	-0.53%
2019/03/18	2	46.55	0	0.00	46.95	2	174	1.15%
2019/03/15	1	47.50	1	48.25	47.90	0	170	0.00%
2019/03/14	4	48.30	0	0.00	47.95	4	168	2.38%
2019/03/12	2	47.25	0	0.00	47.40	2	159	1.26%
2019/03/08	2	47.20	2	47.38	47.20	0	153	0.00%
2019/03/07	1	46.50	2	45.75	46.10	-1	147	-0.68%
2019/03/06	0	0.00	1	46.95	46.95	-1	143	-0.69%
2019/03/04	4	45.99	6	46.28	46.25	-2	140	-1.42%
2019/02/21	1	43.50	3	43.88	43.70	-2	120	-1.66%
2019/02/20	2	43.10	2	42.95	43.10	0	112	0.00%
2019/02/18	0	0.00	5	41.83	42.30	-5	102	-4.86%
2019/02/14	7	41.41	1	41.90	40.90	6	91	6.58%
2019/01/15	0	0.00	1	37.00	36.80	-1	88	-1.13%
2018/12/25	1	36.40	0	0.00	36.55	1	141	0.71%
2018/12/14	10	38.33	0	0.00	38.40	10	152	6.56%
2018/12/10	0	0.00	1	38.00	37.70	-1	158	-0.63%
2018/12/06	1	37.15	0	0.00	37.25	1	166	0.60%
2018/12/05	0	0.00	2	38.40	38.30	-2	176	-1.13%
2018/12/03	0	0.00	1	39.00	39.00	-1	186	-0.53%
2018/11/29	1	38.20	0	0.00	38.00	1	197	0.51%
2018/11/23	0	0.00	1	36.60	36.35	-1	238	-0.42%
2018/11/22	1	37.00	0	0.00	36.50	1	254	0.39%
2018/11/21	3	36.15	0	0.00	36.45	3	259	1.16%
2018/11/14	1	36.10	0	0.00	36.10	1	264	0.38%
2018/11/08	1	36.70	1	36.50	36.50	0	278	0.00%
2018/10/23	0	0.00	6	36.58	36.45	-6	337	-1.78%
2018/10/17	1	37.60	0	0.00	37.40	1	441	0.23%
2018/10/12	3	36.93	3	37.20	37.70	0	445	0.00%
2018/10/11	0	0.00	6	36.75	36.05	-6	444	-1.35%
2018/10/08	1	41.15	1	41.80	42.10	0	427	0.00%
2018/09/28	0	0.00	1	47.30	47.60	-1	460	-0.22%
2018/09/21	1	48.30	0	0.00	48.30	1	521	0.19%
2018/09/13	0	0.00	3	49.10	49.10	-3	635	-0.47%
2018/09/12	4	48.84	0	0.00	48.10	4	636	0.63%
2018/09/05	0	0.00	2	52.00	51.60	-2	625	-0.32%
2018/09/04	0	0.00	1	52.40	52.30	-1	626	-0.16%
2018/08/31	0	0.00	1	52.60	52.80	-1	636	-0.16%
2018/08/30	1	51.90	5	52.66	52.80	-4	654	-0.61%
2018/08/23	1	49.10	0	0.00	49.00	1	625	0.16%
2018/08/02	1	49.40	2	49.35	49.15	-1	590	-0.17%
2018/07/31	1	50.60	0	0.00	51.60	1	582	0.17%
2018/07/30	1	51.30	0	0.00	51.00	1	578	0.17%
2018/07/27	5	52.48	3	53.20	52.90	2	570	0.35%
2018/07/26	4	52.63	4	53.58	52.90	0	558	0.00%
2018/07/25	3	53.20	10	52.85	51.60	-7	517	-1.35%
2018/07/24	0	0.00	7	52.23	52.50	-7	489	-1.43%
2018/07/20	0	0.00	0	49.00	49.30	0	468	0.00%
2018/07/12	3	50.90	6	50.43	50.90	-3	460	-0.65%
2018/07/10	1	48.30	1	48.55	51.00	0	458	0.00%
2018/07/02	2	51.85	0	0.00	51.00	2	484	0.41%
2018/06/29	0	0.00	1	51.50	51.90	-1	450	-0.22%
2018/06/22	0	0.00	3	47.05	48.20	-3	362	-0.83%
2018/06/14	1	46.80	1	47.35	46.80	0	351	0.00%
2018/06/13	4	47.00	4	47.84	46.85	0	347	0.00%
2018/06/08	1	47.95	1	48.90	48.00	0	330	0.00%
2018/06/05	1	45.20	0	0.00	45.40	1	309	0.32%
2018/06/04	0	0.00	2	45.98	45.20	-2	328	-0.61%
2018/06/01	2	45.60	2	45.55	45.65	0	324	0.00%
2018/05/31	2	45.13	0	0.00	45.05	2	324	0.62%
2018/05/29	0	0.00	1	46.00	45.60	-1	324	-0.31%
2018/05/22	1	43.00	0	0.00	42.80	1	328	0.30%
2018/05/16	2	42.60	0	0.00	42.60	2	353	0.57%
2018/05/14	1	43.75	0	0.00	43.75	1	365	0.27%
2018/05/09	0	0.00	2	43.75	43.70	-2	373	-0.54%
2018/05/02	0	0.00	2	42.90	42.55	-2	399	-0.50%
2018/04/24	0	0.00	1	44.80	44.35	-1	461	-0.22%
2018/04/17	1	45.40	0	0.00	45.20	1	651	0.15%
2018/04/16	1	48.10	2	48.00	47.85	-1	644	-0.16%
2018/04/12	8	49.38	1	49.20	48.40	7	634	1.10%
2018/04/11	2	46.30	1	46.85	47.30	1	588	0.17%
2018/04/10	0	0.00	1	45.35	45.05	-1	576	-0.17%
2018/04/09	0	0.00	1	45.70	45.35	-1	571	-0.18%
2018/04/02	0	0.00	1	45.15	45.00	-1	568	-0.18%
2018/03/28	1	45.30	0	0.00	45.30	1	564	0.18%
2018/03/27	0	0.00	3	44.95	45.70	-3	562	-0.53%
2018/03/20	2	44.45	4	45.04	44.15	-2	568	-0.35%
2018/03/15	1	44.20	1	44.30	44.20	0	560	0.00%
2018/03/13	0	0.00	1	43.80	43.60	-1	556	-0.18%
2018/03/12	3	42.98	0	0.00	43.10	3	553	0.54%
2018/02/27	1	43.55	0	0.00	43.55	1	513	0.19%
2018/02/22	5	43.59	6	43.38	43.70	-1	504	-0.20%
2018/02/12	0	0.00	2	41.23	41.35	-2	490	-0.41%
2018/01/30	1	43.15	1	44.30	43.15	0	467	0.00%
2018/01/26	2	44.90	2	45.13	44.60	0	459	0.00%
2018/01/25	2	44.40	2	44.30	44.40	0	452	0.00%
2018/01/24	3	43.85	0	0.00	43.85	3	445	0.67%
2018/01/23	17	45.55	12	45.15	44.50	5	442	1.13%
2018/01/19	1	44.00	1	45.55	43.85	0	416	0.00%
2018/01/17	1	45.10	1	46.80	45.10	0	384	0.00%
2018/01/16	4	46.13	1	46.30	45.95	3	353	0.85%
2018/01/15	5	45.14	11	44.66	45.90	-6	313	-1.91%
2018/01/12	5	42.76	7	43.11	43.45	-2	245	-0.81%
2018/01/04	1	39.10	1	39.40	39.10	0	200	0.00%