• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    176張
  • 產業
    上市 其他類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00317.5317.45-3540-0.55%
2024/11/19117.8000.0017.6515800.17%
2024/11/06117.6000.0017.4519660.10%
2024/10/29117.0500.0017.0511,4130.07%
2024/10/14117.4000.0017.8011,9910.05%
2024/09/2700.00419.1019.15-42,365-0.17%
2024/09/1100.00118.2518.20-12,346-0.04%
2024/09/040.519.551019.6019.35-9.52,340-0.41%
2024/09/03220.401720.4520.30-152,338-0.64%
2024/09/0200.002121.3120.95-212,337-0.90%
2024/08/305121.46121.7021.50502,3372.14%
2024/08/26221.0000.0021.0022,4930.08%
2024/08/23120.75120.5520.6002,4620.00%
2024/08/22221.18221.0521.0002,4440.00%
2024/08/2100.00121.7021.55-12,421-0.04%
2024/08/20121.35121.5521.3502,3870.00%
2024/08/192.522.633722.7221.90-34.52,356-1.46%
2024/08/1600.00120.5522.05-12,229-0.04%
2024/08/153520.1500.0020.05352,1831.60%
2024/08/13119.85119.9020.0002,2150.00%
2024/08/121120.0300.0019.95112,2880.48%
2024/08/09320.65120.8020.1022,2700.09%
2024/08/07120.40221.2020.90-12,200-0.05%
2024/08/06219.6500.0019.3022,1580.09%
2024/08/05120.55120.6520.5502,1140.00%
2024/08/02323.47323.3022.8002,0750.00%
2024/08/01824.14724.3324.2512,0150.05%
2024/07/31922.59922.9423.1001,8210.00%
2024/07/30220.55121.3021.0011,7230.06%
2024/07/292121.052520.6220.40-41,679-0.24%
2024/07/26420.35319.8819.8011,6100.06%
2024/07/19419.250.119.4018.953.91,6250.24%
2024/07/18420.03219.7519.9021,6710.12%
2024/07/163.121.2500.0021.003.11,8720.16%
2024/07/15719.57119.8520.2061,8940.32%
2024/07/101419.1333.719.4019.55-19.71,748-1.13%
2024/07/091118.03318.3518.3581,6380.49%
2024/07/05916.5500.0016.7091,5190.59%
2024/06/20117.0500.0016.9511,6080.06%
2024/06/1100.00217.0517.00-22,147-0.09%
2024/06/07217.3000.0017.2022,4090.08%
2024/06/0600.00118.2517.65-12,491-0.04%
2024/06/05118.0500.0018.0512,6600.04%
2024/06/035818.215618.4518.0022,8520.07%
2024/05/31217.4800.0017.3022,7710.07%
2024/05/30117.601017.3817.15-92,725-0.33%
2024/05/2100.000.116.4016.10-0.12,6040.00%
2024/05/160.117.05217.1517.15-1.92,526-0.08%
2024/05/07215.90315.8515.90-12,385-0.04%
2024/05/06116.70116.6516.4002,3700.00%
2024/04/29117.45617.2617.20-52,274-0.22%
2024/04/2600.00416.7516.65-42,213-0.18%
2024/04/25217.00116.7016.5012,1960.05%
2024/04/241217.08117.9016.75112,1470.51%
2024/04/23317.13416.8817.30-12,070-0.05%
2024/04/22817.70517.7017.7031,9230.16%
2024/04/17114.4500.0014.4511,7180.06%
2024/04/16114.2000.0014.1011,7170.06%
2024/04/11214.7000.0014.6021,6860.12%
2024/04/02114.90215.1514.95-11,635-0.06%
2024/03/2800.00115.6015.30-11,605-0.06%
2024/03/26115.10115.3015.3501,5720.00%
2024/03/25515.56615.4915.50-11,553-0.06%
2024/03/22815.6400.0015.2581,5380.52%
2024/03/21116.1500.0015.8011,5080.07%
2024/03/2000.00115.7015.80-11,486-0.07%
2024/03/19116.70216.1815.70-11,447-0.07%
2024/03/18115.852215.7815.75-211,380-1.52%
2024/03/153517.553517.8016.9001,2870.00%
2024/03/142317.66116.8016.80221,1581.90%
2024/03/13317.53017.8517.8539630.31%
2024/03/12314.85815.4216.25-5687-0.73%
2024/03/11315.00315.8514.8005870.00%
2024/03/08115.55715.5415.60-6394-1.52%
2024/03/07114.2000.0014.2012390.42%
2024/02/20013.0000.0012.9501600.00%
2023/07/1700.00112.2512.25-1594-0.17%
2023/07/0700.00112.4012.30-1593-0.17%
2023/07/03112.5500.0012.6515850.17%
2023/06/2900.00313.0313.05-3574-0.52%
2023/06/2800.00512.9012.75-5570-0.88%
2023/06/0800.00112.5012.50-1554-0.18%
2023/06/07012.6000.0012.5005610.00%
2023/05/18512.3500.0012.1556480.77%
2023/05/09312.55212.3012.3016870.15%
2023/04/2700.00313.1512.80-3593-0.51%
2023/04/24413.43113.5013.4035240.57%
2023/03/3000.00012.5012.5502980.00%
2023/02/2200.00513.0513.30-5602-0.83%
2023/02/0300.00112.7512.80-1530-0.19%
2022/12/27112.6500.0012.7015030.20%
2022/12/1300.00112.6012.60-1488-0.20%
2022/12/09113.30113.0513.1504790.00%
2022/12/0600.000.212.9112.85-0.2436-0.05%
2022/11/29113.30713.4013.40-6369-1.62%
2022/11/28413.15113.4013.6033420.87%
2022/11/25513.1500.0012.7552861.75%
2022/11/24512.84112.9013.0042501.59%
2022/07/120.110.5000.0010.250.11200.08%
2022/07/1100.000.111.0011.10-0.1121-0.08%
2022/05/0300.00011.8511.6502010.00%
2022/04/2500.00012.0012.0002140.00%
2022/04/2200.000.612.3012.30-0.6216-0.27%
2022/04/19012.3700.0012.3502270.00%
2022/03/25012.5000.0012.3502540.00%
2022/03/1500.00212.0512.05-2272-0.73%
2022/02/1400.00112.7012.65-1296-0.34%
2022/02/0800.00112.7512.70-1297-0.34%
2022/01/10113.6500.0013.6014510.22%
2021/12/0300.00013.0512.9504750.00%
2021/10/2100.00113.3513.35-1542-0.18%
2021/10/13112.8000.0013.0515400.18%
2021/10/0500.00113.1013.25-1555-0.18%
2021/09/2800.00213.3513.40-2552-0.36%
2021/09/27213.2800.0013.6025560.36%
2021/09/16112.95113.0012.9506080.00%
2021/09/1000.00213.0513.05-2710-0.28%
2021/09/0900.00113.1513.15-1727-0.14%
2021/09/0800.00112.8512.85-1734-0.14%
2021/09/06313.7700.0013.4537170.42%
2021/08/3000.00112.7012.80-1659-0.15%
2021/08/2400.00112.3012.30-1730-0.14%
2021/08/10213.40113.8912.9018530.12%
2021/08/09113.85113.9513.7008490.00%
2021/08/0500.000.212.6012.75-0.2854-0.03%
2021/08/0400.00112.5012.50-1879-0.11%
2021/07/0800.00213.9013.90-22,077-0.10%
2021/07/0600.00113.8513.65-12,181-0.05%
2021/06/2900.00313.5513.60-32,228-0.13%
2021/06/2800.00113.8513.95-12,225-0.04%
2021/06/231.213.7000.0013.601.22,2310.05%
2021/06/21714.34214.4814.0052,3390.21%
2021/06/1800.00114.1014.10-12,285-0.04%
2021/06/1000.00013.4013.4002,3280.00%
2021/06/0400.00113.7513.75-12,279-0.04%
2021/06/0100.00413.3513.40-42,229-0.18%
2021/05/2600.00112.8012.80-12,241-0.04%
2021/05/20112.0000.0011.9512,2680.04%
2021/05/19012.3500.0012.1002,2660.00%
2021/05/17210.5500.0010.5522,2260.09%
2021/05/14111.8000.0011.7012,1960.05%
2021/05/12212.4000.0012.4022,1580.09%
2021/05/11113.6000.0013.7512,1240.05%
2021/05/06213.9000.0013.7022,0200.10%
2021/05/05114.0000.0013.9011,9890.05%
2021/05/04215.00116.1514.2011,9590.05%
2021/05/03215.6800.0015.5521,9310.10%
2021/04/29416.13215.4016.5021,8780.11%
2021/04/281015.76915.9116.2011,7050.06%
2021/04/2700.00114.1014.75-11,537-0.07%
2021/04/26113.4500.0013.4511,4970.07%
2021/04/23314.3300.0013.9031,4560.21%
2021/04/22514.1200.0014.7551,3750.36%
2021/04/19212.30612.4312.55-41,362-0.29%
2021/04/16111.8000.0011.8511,3480.07%
2021/04/1400.00211.4811.55-21,371-0.15%
2021/04/13412.10911.7911.75-51,355-0.37%
2021/04/07211.4500.0011.3521,2420.16%
2021/04/06511.4500.0011.3051,2450.40%
2021/04/01011.3000.0011.1501,1870.00%
2021/03/26011.6000.0011.4501,2050.00%
2021/03/2400.00111.3011.65-11,215-0.08%
2021/03/231811.1300.0011.30181,0931.65%
2021/03/19111.4000.0011.3011,1490.09%
2021/03/12111.3500.0011.4011,0860.09%
2021/03/1100.00011.4011.3501,0950.00%
2021/03/0300.00211.8011.80-21,301-0.15%
2021/02/2300.00211.7511.80-21,246-0.16%
2021/02/22111.2000.0011.4011,2160.08%
2021/01/2000.00110.2510.25-11,077-0.09%
2021/01/1500.00111.2510.95-11,041-0.10%
2021/01/13211.60211.8511.6001,0030.00%
2021/01/12412.631212.0611.75-8952-0.84%
2021/01/11111.9500.0012.2017690.13%
2020/12/3000.00211.4011.10-2666-0.30%
2020/12/29111.2000.0011.2016560.15%
2020/12/2800.00211.3811.40-2647-0.31%
2020/12/25411.1600.0011.4546200.64%
2020/12/1700.00210.8310.90-2552-0.36%
2020/12/1100.00210.3010.20-2502-0.40%
2020/12/085010.2200.0010.10505439.19%
2020/12/0400.00210.4010.50-2546-0.37%
2020/12/03110.6000.0010.6015410.18%
2020/12/01111.7500.0010.9515810.17%
2020/11/30210.38110.3011.0014790.21%
2020/11/2700.0009.8010.0003970.00%
2020/11/1800.0009.779.8304170.00%
2020/10/2819.8300.009.7815080.20%
2020/10/0819.7700.009.9416760.15%
2020/09/22110.0000.009.9919690.10%
2020/08/17110.0500.0010.1018660.12%
2020/08/1300.00209.899.95-20859-2.33%
2020/07/2800.00109.819.76-10790-1.27%
2020/07/22110.6000.0010.6017640.13%
2020/07/2100.002010.5010.65-20751-2.66%
2020/07/161111.3900.0011.25117091.55%
2020/07/152211.4500.0011.25226903.19%
2020/07/132010.5000.0011.25205783.45%
2020/07/09311.332011.5111.05-17506-3.36%
2020/07/08510.9500.0011.0054051.23%
2020/06/23110.0000.0010.0013160.32%
2020/06/1600.0029.919.94-2250-0.80%
2020/06/1100.00310.009.93-3244-1.23%
2020/06/10510.0000.0010.0552292.18%
2020/05/1100.00158.918.96-15216-6.92%
2020/05/0718.7700.008.8212120.47%
2020/05/0600.0048.708.77-4212-1.88%
2020/05/0428.6200.008.6222080.96%
2020/04/2928.5700.008.6422030.98%
2020/04/2828.5200.008.5922030.98%
2020/04/2748.5100.008.5442091.91%
2020/04/2348.5200.008.5242091.91%
2020/04/1548.4500.008.4742171.84%
2020/03/3000.0027.577.86-2248-0.80%
2020/03/2717.7400.007.7412540.39%
2020/03/2517.3800.007.3812610.38%
2020/03/1900.00176.506.42-17287-5.91%
2020/03/1000.000.99.129.10-0.9319-0.27%
2020/02/2519.3500.009.3213490.29%
2020/02/1119.5400.009.5214760.21%
2020/01/1700.00210.3010.30-2527-0.38%
2020/01/0900.001010.1010.20-10777-1.29%
2020/01/02110.5500.0010.5017760.13%
2019/12/311010.6000.0010.50107731.29%
2019/12/2300.002210.3010.30-22746-2.95%
2019/12/18110.50210.6010.55-1729-0.14%
2019/12/16510.6500.0010.5557140.70%
2019/12/131010.55110.4510.5097021.28%
2019/11/211010.151010.1010.2006010.00%
2019/11/19110.3000.0010.3515950.17%
2019/11/15110.3500.0010.5015800.17%
2019/11/1400.001010.1510.30-10561-1.78%
2019/11/121710.37110.2510.25165452.94%
2019/11/111010.401210.4410.25-2518-0.39%
2019/11/0829.7300.009.7124660.43%
2019/11/0500.001310.1010.00-13455-2.85%
2019/11/0439.9500.0010.1034490.67%
2019/10/3000.001010.009.96-10432-2.31%
2019/10/25110.3500.0010.2014090.24%
2019/10/241010.6500.0010.50103932.54%
2019/10/232210.362110.5210.6013670.27%
2019/10/221010.651010.1810.0003080.00%
2019/10/212510.3069.8810.30192467.70%
2019/10/1759.7500.009.5751503.31%
2019/09/1600.0029.379.32-2131-1.52%
2019/08/1929.1800.009.2921861.07%
2019/08/1319.2000.009.1611960.51%
2019/08/0619.2400.009.3012390.42%
2019/07/3139.4419.409.4922400.83%
2019/07/2629.4600.009.5222370.84%
2019/07/1819.5100.009.5212350.43%
2019/07/1619.5000.009.5412420.41%
2019/07/1529.6300.009.5922490.80%
2019/07/1019.8600.009.8912510.40%
2019/05/29110.20210.3510.10-1259-0.38%
2019/05/2419.9500.009.9712300.43%
2019/05/2119.9500.009.9512230.45%
2019/05/1619.9559.8910.00-4206-1.94%
2019/05/1019.4500.009.4911710.58%
2019/05/0800.000.29.509.50-0.2171-0.12%
2019/04/1719.5800.009.5811470.68%
2019/04/1119.6500.009.6311320.76%
2019/04/1019.6300.009.6311300.76%
2019/03/2200.0019.579.63-1124-0.80%
2019/03/1839.2700.009.3031212.47%
2019/03/1419.3200.009.3711160.86%
2019/01/2300.000.19.339.36-0.1105-0.07%
2018/12/2819.3600.009.3711130.88%
2018/12/2519.2379.199.27-6110-5.42%
2018/11/1958.6700.008.745945.27%
2018/10/3128.5500.008.682972.04%
2018/10/3018.6500.008.601981.01%
2018/10/1919.1400.009.101961.04%
2018/06/2619.7200.009.7511420.70%
2018/05/1419.7900.009.7811380.72%
2018/05/1029.8500.009.8221441.39%
2018/03/2700.00309.829.83-30419-7.16%
2018/03/14210.1300.0010.1024130.48%
2018/02/2200.00169.819.86-16416-3.84%
2018/01/101110.89110.7510.70103972.52%
2018/01/032010.7400.0010.50203885.15%
2018/01/02210.3500.0010.5023640.55%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音