台火 (9902)-元大-前金券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.50
漲跌
▼0.25
漲幅
-1.49%
成交量
3,151張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	17.00	1	16.70	16.50	1	2,196	0.05%
2024/04/24	12	17.08	1	17.90	16.75	11	2,147	0.51%
2024/04/23	3	17.13	4	16.88	17.30	-1	2,070	-0.05%
2024/04/22	8	17.70	5	17.70	17.70	3	1,923	0.16%
2024/04/17	1	14.45	0	0.00	14.45	1	1,718	0.06%
2024/04/16	1	14.20	0	0.00	14.10	1	1,717	0.06%
2024/04/11	2	14.70	0	0.00	14.60	2	1,686	0.12%
2024/04/02	1	14.90	2	15.15	14.95	-1	1,635	-0.06%
2024/03/28	0	0.00	1	15.60	15.30	-1	1,605	-0.06%
2024/03/26	1	15.10	1	15.30	15.35	0	1,572	0.00%
2024/03/25	5	15.56	6	15.49	15.50	-1	1,553	-0.06%
2024/03/22	8	15.64	0	0.00	15.25	8	1,538	0.52%
2024/03/21	1	16.15	0	0.00	15.80	1	1,508	0.07%
2024/03/20	0	0.00	1	15.70	15.80	-1	1,486	-0.07%
2024/03/19	1	16.70	2	16.18	15.70	-1	1,447	-0.07%
2024/03/18	1	15.85	22	15.78	15.75	-21	1,380	-1.52%
2024/03/15	35	17.55	35	17.80	16.90	0	1,287	0.00%
2024/03/14	23	17.66	1	16.80	16.80	22	1,158	1.90%
2024/03/13	3	17.53	0	17.85	17.85	3	963	0.31%
2024/03/12	3	14.85	8	15.42	16.25	-5	687	-0.73%
2024/03/11	3	15.00	3	15.85	14.80	0	587	0.00%
2024/03/08	1	15.55	7	15.54	15.60	-6	394	-1.52%
2024/03/07	1	14.20	0	0.00	14.20	1	239	0.42%
2024/02/20	0	13.00	0	0.00	12.95	0	160	0.00%
2023/07/17	0	0.00	1	12.25	12.25	-1	594	-0.17%
2023/07/07	0	0.00	1	12.40	12.30	-1	593	-0.17%
2023/07/03	1	12.55	0	0.00	12.65	1	585	0.17%
2023/06/29	0	0.00	3	13.03	13.05	-3	574	-0.52%
2023/06/28	0	0.00	5	12.90	12.75	-5	570	-0.88%
2023/06/08	0	0.00	1	12.50	12.50	-1	554	-0.18%
2023/06/07	0	12.60	0	0.00	12.50	0	561	0.00%
2023/05/18	5	12.35	0	0.00	12.15	5	648	0.77%
2023/05/09	3	12.55	2	12.30	12.30	1	687	0.15%
2023/04/27	0	0.00	3	13.15	12.80	-3	593	-0.51%
2023/04/24	4	13.43	1	13.50	13.40	3	524	0.57%
2023/03/30	0	0.00	0	12.50	12.55	0	298	0.00%
2023/02/22	0	0.00	5	13.05	13.30	-5	602	-0.83%
2023/02/03	0	0.00	1	12.75	12.80	-1	530	-0.19%
2022/12/27	1	12.65	0	0.00	12.70	1	503	0.20%
2022/12/13	0	0.00	1	12.60	12.60	-1	488	-0.20%
2022/12/09	1	13.30	1	13.05	13.15	0	479	0.00%
2022/12/06	0	0.00	0.2	12.91	12.85	-0.2	436	-0.05%
2022/11/29	1	13.30	7	13.40	13.40	-6	369	-1.62%
2022/11/28	4	13.15	1	13.40	13.60	3	342	0.87%
2022/11/25	5	13.15	0	0.00	12.75	5	286	1.75%
2022/11/24	5	12.84	1	12.90	13.00	4	250	1.59%
2022/07/12	0.1	10.50	0	0.00	10.25	0.1	120	0.08%
2022/07/11	0	0.00	0.1	11.00	11.10	-0.1	121	-0.08%
2022/05/03	0	0.00	0	11.85	11.65	0	201	0.00%
2022/04/25	0	0.00	0	12.00	12.00	0	214	0.00%
2022/04/22	0	0.00	0.6	12.30	12.30	-0.6	216	-0.27%
2022/04/19	0	12.37	0	0.00	12.35	0	227	0.00%
2022/03/25	0	12.50	0	0.00	12.35	0	254	0.00%
2022/03/15	0	0.00	2	12.05	12.05	-2	272	-0.73%
2022/02/14	0	0.00	1	12.70	12.65	-1	296	-0.34%
2022/02/08	0	0.00	1	12.75	12.70	-1	297	-0.34%
2022/01/10	1	13.65	0	0.00	13.60	1	451	0.22%
2021/12/03	0	0.00	0	13.05	12.95	0	475	0.00%
2021/10/21	0	0.00	1	13.35	13.35	-1	542	-0.18%
2021/10/13	1	12.80	0	0.00	13.05	1	540	0.18%
2021/10/05	0	0.00	1	13.10	13.25	-1	555	-0.18%
2021/09/28	0	0.00	2	13.35	13.40	-2	552	-0.36%
2021/09/27	2	13.28	0	0.00	13.60	2	556	0.36%
2021/09/16	1	12.95	1	13.00	12.95	0	608	0.00%
2021/09/10	0	0.00	2	13.05	13.05	-2	710	-0.28%
2021/09/09	0	0.00	1	13.15	13.15	-1	727	-0.14%
2021/09/08	0	0.00	1	12.85	12.85	-1	734	-0.14%
2021/09/06	3	13.77	0	0.00	13.45	3	717	0.42%
2021/08/30	0	0.00	1	12.70	12.80	-1	659	-0.15%
2021/08/24	0	0.00	1	12.30	12.30	-1	730	-0.14%
2021/08/10	2	13.40	1	13.89	12.90	1	853	0.12%
2021/08/09	1	13.85	1	13.95	13.70	0	849	0.00%
2021/08/05	0	0.00	0.2	12.60	12.75	-0.2	854	-0.03%
2021/08/04	0	0.00	1	12.50	12.50	-1	879	-0.11%
2021/07/08	0	0.00	2	13.90	13.90	-2	2,077	-0.10%
2021/07/06	0	0.00	1	13.85	13.65	-1	2,181	-0.05%
2021/06/29	0	0.00	3	13.55	13.60	-3	2,228	-0.13%
2021/06/28	0	0.00	1	13.85	13.95	-1	2,225	-0.04%
2021/06/23	1.2	13.70	0	0.00	13.60	1.2	2,231	0.05%
2021/06/21	7	14.34	2	14.48	14.00	5	2,339	0.21%
2021/06/18	0	0.00	1	14.10	14.10	-1	2,285	-0.04%
2021/06/10	0	0.00	0	13.40	13.40	0	2,328	0.00%
2021/06/04	0	0.00	1	13.75	13.75	-1	2,279	-0.04%
2021/06/01	0	0.00	4	13.35	13.40	-4	2,229	-0.18%
2021/05/26	0	0.00	1	12.80	12.80	-1	2,241	-0.04%
2021/05/20	1	12.00	0	0.00	11.95	1	2,268	0.04%
2021/05/19	0	12.35	0	0.00	12.10	0	2,266	0.00%
2021/05/17	2	10.55	0	0.00	10.55	2	2,226	0.09%
2021/05/14	1	11.80	0	0.00	11.70	1	2,196	0.05%
2021/05/12	2	12.40	0	0.00	12.40	2	2,158	0.09%
2021/05/11	1	13.60	0	0.00	13.75	1	2,124	0.05%
2021/05/06	2	13.90	0	0.00	13.70	2	2,020	0.10%
2021/05/05	1	14.00	0	0.00	13.90	1	1,989	0.05%
2021/05/04	2	15.00	1	16.15	14.20	1	1,959	0.05%
2021/05/03	2	15.68	0	0.00	15.55	2	1,931	0.10%
2021/04/29	4	16.13	2	15.40	16.50	2	1,878	0.11%
2021/04/28	10	15.76	9	15.91	16.20	1	1,705	0.06%
2021/04/27	0	0.00	1	14.10	14.75	-1	1,537	-0.07%
2021/04/26	1	13.45	0	0.00	13.45	1	1,497	0.07%
2021/04/23	3	14.33	0	0.00	13.90	3	1,456	0.21%
2021/04/22	5	14.12	0	0.00	14.75	5	1,375	0.36%
2021/04/19	2	12.30	6	12.43	12.55	-4	1,362	-0.29%
2021/04/16	1	11.80	0	0.00	11.85	1	1,348	0.07%
2021/04/14	0	0.00	2	11.48	11.55	-2	1,371	-0.15%
2021/04/13	4	12.10	9	11.79	11.75	-5	1,355	-0.37%
2021/04/07	2	11.45	0	0.00	11.35	2	1,242	0.16%
2021/04/06	5	11.45	0	0.00	11.30	5	1,245	0.40%
2021/04/01	0	11.30	0	0.00	11.15	0	1,187	0.00%
2021/03/26	0	11.60	0	0.00	11.45	0	1,205	0.00%
2021/03/24	0	0.00	1	11.30	11.65	-1	1,215	-0.08%
2021/03/23	18	11.13	0	0.00	11.30	18	1,093	1.65%
2021/03/19	1	11.40	0	0.00	11.30	1	1,149	0.09%
2021/03/12	1	11.35	0	0.00	11.40	1	1,086	0.09%
2021/03/11	0	0.00	0	11.40	11.35	0	1,095	0.00%
2021/03/03	0	0.00	2	11.80	11.80	-2	1,301	-0.15%
2021/02/23	0	0.00	2	11.75	11.80	-2	1,246	-0.16%
2021/02/22	1	11.20	0	0.00	11.40	1	1,216	0.08%
2021/01/20	0	0.00	1	10.25	10.25	-1	1,077	-0.09%
2021/01/15	0	0.00	1	11.25	10.95	-1	1,041	-0.10%
2021/01/13	2	11.60	2	11.85	11.60	0	1,003	0.00%
2021/01/12	4	12.63	12	12.06	11.75	-8	952	-0.84%
2021/01/11	1	11.95	0	0.00	12.20	1	769	0.13%
2020/12/30	0	0.00	2	11.40	11.10	-2	666	-0.30%
2020/12/29	1	11.20	0	0.00	11.20	1	656	0.15%
2020/12/28	0	0.00	2	11.38	11.40	-2	647	-0.31%
2020/12/25	4	11.16	0	0.00	11.45	4	620	0.64%
2020/12/17	0	0.00	2	10.83	10.90	-2	552	-0.36%
2020/12/11	0	0.00	2	10.30	10.20	-2	502	-0.40%
2020/12/08	50	10.22	0	0.00	10.10	50	543	9.19%
2020/12/04	0	0.00	2	10.40	10.50	-2	546	-0.37%
2020/12/03	1	10.60	0	0.00	10.60	1	541	0.18%
2020/12/01	1	11.75	0	0.00	10.95	1	581	0.17%
2020/11/30	2	10.38	1	10.30	11.00	1	479	0.21%
2020/11/27	0	0.00	0	9.80	10.00	0	397	0.00%
2020/11/18	0	0.00	0	9.77	9.83	0	417	0.00%
2020/10/28	1	9.83	0	0.00	9.78	1	508	0.20%
2020/10/08	1	9.77	0	0.00	9.94	1	676	0.15%
2020/09/22	1	10.00	0	0.00	9.99	1	969	0.10%
2020/08/17	1	10.05	0	0.00	10.10	1	866	0.12%
2020/08/13	0	0.00	20	9.89	9.95	-20	859	-2.33%
2020/07/28	0	0.00	10	9.81	9.76	-10	790	-1.27%
2020/07/22	1	10.60	0	0.00	10.60	1	764	0.13%
2020/07/21	0	0.00	20	10.50	10.65	-20	751	-2.66%
2020/07/16	11	11.39	0	0.00	11.25	11	709	1.55%
2020/07/15	22	11.45	0	0.00	11.25	22	690	3.19%
2020/07/13	20	10.50	0	0.00	11.25	20	578	3.45%
2020/07/09	3	11.33	20	11.51	11.05	-17	506	-3.36%
2020/07/08	5	10.95	0	0.00	11.00	5	405	1.23%
2020/06/23	1	10.00	0	0.00	10.00	1	316	0.32%
2020/06/16	0	0.00	2	9.91	9.94	-2	250	-0.80%
2020/06/11	0	0.00	3	10.00	9.93	-3	244	-1.23%
2020/06/10	5	10.00	0	0.00	10.05	5	229	2.18%
2020/05/11	0	0.00	15	8.91	8.96	-15	216	-6.92%
2020/05/07	1	8.77	0	0.00	8.82	1	212	0.47%
2020/05/06	0	0.00	4	8.70	8.77	-4	212	-1.88%
2020/05/04	2	8.62	0	0.00	8.62	2	208	0.96%
2020/04/29	2	8.57	0	0.00	8.64	2	203	0.98%
2020/04/28	2	8.52	0	0.00	8.59	2	203	0.98%
2020/04/27	4	8.51	0	0.00	8.54	4	209	1.91%
2020/04/23	4	8.52	0	0.00	8.52	4	209	1.91%
2020/04/15	4	8.45	0	0.00	8.47	4	217	1.84%
2020/03/30	0	0.00	2	7.57	7.86	-2	248	-0.80%
2020/03/27	1	7.74	0	0.00	7.74	1	254	0.39%
2020/03/25	1	7.38	0	0.00	7.38	1	261	0.38%
2020/03/19	0	0.00	17	6.50	6.42	-17	287	-5.91%
2020/03/10	0	0.00	0.9	9.12	9.10	-0.9	319	-0.27%
2020/02/25	1	9.35	0	0.00	9.32	1	349	0.29%
2020/02/11	1	9.54	0	0.00	9.52	1	476	0.21%
2020/01/17	0	0.00	2	10.30	10.30	-2	527	-0.38%
2020/01/09	0	0.00	10	10.10	10.20	-10	777	-1.29%
2020/01/02	1	10.55	0	0.00	10.50	1	776	0.13%
2019/12/31	10	10.60	0	0.00	10.50	10	773	1.29%
2019/12/23	0	0.00	22	10.30	10.30	-22	746	-2.95%
2019/12/18	1	10.50	2	10.60	10.55	-1	729	-0.14%
2019/12/16	5	10.65	0	0.00	10.55	5	714	0.70%
2019/12/13	10	10.55	1	10.45	10.50	9	702	1.28%
2019/11/21	10	10.15	10	10.10	10.20	0	601	0.00%
2019/11/19	1	10.30	0	0.00	10.35	1	595	0.17%
2019/11/15	1	10.35	0	0.00	10.50	1	580	0.17%
2019/11/14	0	0.00	10	10.15	10.30	-10	561	-1.78%
2019/11/12	17	10.37	1	10.25	10.25	16	545	2.94%
2019/11/11	10	10.40	12	10.44	10.25	-2	518	-0.39%
2019/11/08	2	9.73	0	0.00	9.71	2	466	0.43%
2019/11/05	0	0.00	13	10.10	10.00	-13	455	-2.85%
2019/11/04	3	9.95	0	0.00	10.10	3	449	0.67%
2019/10/30	0	0.00	10	10.00	9.96	-10	432	-2.31%
2019/10/25	1	10.35	0	0.00	10.20	1	409	0.24%
2019/10/24	10	10.65	0	0.00	10.50	10	393	2.54%
2019/10/23	22	10.36	21	10.52	10.60	1	367	0.27%
2019/10/22	10	10.65	10	10.18	10.00	0	308	0.00%
2019/10/21	25	10.30	6	9.88	10.30	19	246	7.70%
2019/10/17	5	9.75	0	0.00	9.57	5	150	3.31%
2019/09/16	0	0.00	2	9.37	9.32	-2	131	-1.52%
2019/08/19	2	9.18	0	0.00	9.29	2	186	1.07%
2019/08/13	1	9.20	0	0.00	9.16	1	196	0.51%
2019/08/06	1	9.24	0	0.00	9.30	1	239	0.42%
2019/07/31	3	9.44	1	9.40	9.49	2	240	0.83%
2019/07/26	2	9.46	0	0.00	9.52	2	237	0.84%
2019/07/18	1	9.51	0	0.00	9.52	1	235	0.43%
2019/07/16	1	9.50	0	0.00	9.54	1	242	0.41%
2019/07/15	2	9.63	0	0.00	9.59	2	249	0.80%
2019/07/10	1	9.86	0	0.00	9.89	1	251	0.40%
2019/05/29	1	10.20	2	10.35	10.10	-1	259	-0.38%
2019/05/24	1	9.95	0	0.00	9.97	1	230	0.43%
2019/05/21	1	9.95	0	0.00	9.95	1	223	0.45%
2019/05/16	1	9.95	5	9.89	10.00	-4	206	-1.94%
2019/05/10	1	9.45	0	0.00	9.49	1	171	0.58%
2019/05/08	0	0.00	0.2	9.50	9.50	-0.2	171	-0.12%
2019/04/17	1	9.58	0	0.00	9.58	1	147	0.68%
2019/04/11	1	9.65	0	0.00	9.63	1	132	0.76%
2019/04/10	1	9.63	0	0.00	9.63	1	130	0.76%
2019/03/22	0	0.00	1	9.57	9.63	-1	124	-0.80%
2019/03/18	3	9.27	0	0.00	9.30	3	121	2.47%
2019/03/14	1	9.32	0	0.00	9.37	1	116	0.86%
2019/01/23	0	0.00	0.1	9.33	9.36	-0.1	105	-0.07%
2018/12/28	1	9.36	0	0.00	9.37	1	113	0.88%
2018/12/25	1	9.23	7	9.19	9.27	-6	110	-5.42%
2018/11/19	5	8.67	0	0.00	8.74	5	94	5.27%
2018/10/31	2	8.55	0	0.00	8.68	2	97	2.04%
2018/10/30	1	8.65	0	0.00	8.60	1	98	1.01%
2018/10/19	1	9.14	0	0.00	9.10	1	96	1.04%
2018/06/26	1	9.72	0	0.00	9.75	1	142	0.70%
2018/05/14	1	9.79	0	0.00	9.78	1	138	0.72%
2018/05/10	2	9.85	0	0.00	9.82	2	144	1.39%
2018/03/27	0	0.00	30	9.82	9.83	-30	419	-7.16%
2018/03/14	2	10.13	0	0.00	10.10	2	413	0.48%
2018/02/22	0	0.00	16	9.81	9.86	-16	416	-3.84%
2018/01/10	11	10.89	1	10.75	10.70	10	397	2.52%
2018/01/03	20	10.74	0	0.00	10.50	20	388	5.15%
2018/01/02	2	10.35	0	0.00	10.50	2	364	0.55%