美利達 (9914)-元大-前金券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
232.5
漲跌
▼3.5
漲幅
-1.48%
成交量
901張
產業
上市運動休閒
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	232.50	0	0.00	232.50	0.1	1,208	0.01%
2024/06/13	0	0.00	70	234.71	236.50	-70	1,281	-5.46%
2024/06/12	0.2	233.50	0	0.00	232.50	0.2	1,320	0.01%
2024/06/11	0	0.00	0	242.50	237.00	0	1,337	0.00%
2024/06/07	0	240.00	0	0.00	240.00	0	1,350	0.00%
2024/06/06	0	235.50	0	0.00	236.50	0	1,364	0.00%
2024/06/05	0.1	236.00	0	0.00	237.50	0.1	1,389	0.00%
2024/06/04	0	0.00	2	243.00	242.00	-2	1,419	-0.14%
2024/06/03	2.1	241.00	1	242.00	241.00	1.1	1,490	0.07%
2024/05/31	0.1	232.00	0	0.00	229.00	0.1	1,538	0.01%
2024/05/30	0.1	232.88	0	0.00	233.00	0.1	1,522	0.01%
2024/05/23	0	0.00	1	231.50	231.50	-1	1,636	-0.06%
2024/05/20	0.1	235.50	0	0.00	239.50	0.1	1,649	0.01%
2024/05/17	0.1	239.00	0	0.00	236.00	0.1	1,661	0.01%
2024/05/16	0.2	239.00	0	0.00	236.00	0.2	1,706	0.01%
2024/05/15	0.1	235.00	0	0.00	241.00	0.1	1,790	0.01%
2024/05/14	1.2	241.38	0	244.93	243.00	1.2	1,787	0.06%
2024/05/13	0	231.00	0	0.00	231.50	0	1,711	0.00%
2024/05/06	1	218.50	1	220.00	217.50	0	1,679	0.00%
2024/05/03	0	0.00	1	223.00	217.50	-1	1,671	-0.06%
2024/04/30	2	227.50	2	229.25	235.00	0	1,629	0.00%
2024/04/23	0	0.00	0	236.50	236.00	0	1,601	0.00%
2024/04/22	0	0.00	4	225.88	224.00	-4	1,588	-0.25%
2024/04/19	0	229.50	0	0.00	225.50	0	1,582	0.00%
2024/04/16	0	0.00	0.2	231.50	229.50	-0.2	1,557	-0.01%
2024/04/15	4.2	235.67	4	237.75	233.00	0.2	1,534	0.01%
2024/04/12	2	236.50	3	238.50	235.50	-1	1,478	-0.07%
2024/04/11	0	0.00	0.5	224.28	228.00	-0.5	1,383	-0.04%
2024/04/03	1	206.00	1	205.50	206.00	0	1,323	0.00%
2024/04/01	1	209.00	1	207.00	207.50	0	1,318	0.00%
2024/03/29	21	209.55	1	209.00	209.50	20	1,309	1.53%
2024/03/28	1	212.50	1.1	214.68	212.50	-0.1	1,305	-0.01%
2024/03/27	11	210.00	1	212.50	213.00	10	1,299	0.77%
2024/03/26	25	212.70	0	0.00	211.00	25	1,295	1.93%
2024/03/25	15	215.00	0	0.00	215.00	15	1,291	1.16%
2024/03/21	3	222.00	2	223.25	219.00	1	1,284	0.08%
2024/03/20	1	223.00	2	222.25	217.00	-1	1,259	-0.08%
2024/03/19	2	209.75	2	212.50	211.50	0	1,220	0.00%
2024/03/13	0	208.00	5	208.20	209.00	-5	1,130	-0.44%
2024/03/11	1	217.50	2	217.75	218.00	-1	1,094	-0.09%
2024/03/08	1.1	220.76	0	0.00	216.00	1.1	1,069	0.10%
2024/03/07	2	222.50	1.1	223.90	222.00	1	1,029	0.09%
2024/03/06	1	217.50	7.2	215.69	216.50	-6.2	942	-0.66%
2024/03/05	0	0.00	4	204.50	202.50	-4	890	-0.45%
2024/02/27	0	0.00	2	198.00	201.00	-2	844	-0.24%
2024/02/20	0	195.50	0	0.00	194.50	0	837	0.00%
2024/02/16	0	0.00	62.1	198.30	198.50	-62.1	835	-7.43%
2024/02/15	0	0.00	2	176.50	180.50	-2	756	-0.26%
2024/01/30	2	175.00	0	0.00	172.50	2	781	0.26%
2024/01/26	1	171.50	0	0.00	170.00	1	772	0.13%
2024/01/19	1	162.50	0	0.00	162.50	1	719	0.14%
2024/01/16	1	169.00	0	0.00	168.50	1	670	0.15%
2024/01/03	1	181.50	0	0.00	181.50	1	651	0.15%
2023/12/27	0	0.00	1	187.00	185.50	-1	649	-0.15%
2023/12/22	1	181.00	0	0.00	181.00	1	666	0.15%
2023/12/14	20	176.75	0	0.00	176.50	20	642	3.11%
2023/12/12	15	177.50	0	0.00	177.00	15	635	2.36%
2023/12/08	5	181.50	0	0.00	184.50	5	636	0.78%
2023/12/07	20	184.70	0	0.00	184.00	20	634	3.15%
2023/12/01	2	186.00	0	0.00	185.50	2	634	0.32%
2023/11/28	0.1	184.00	0	0.00	190.00	0.1	597	0.02%
2023/11/22	4	174.50	0	0.00	178.00	4	591	0.68%
2023/11/17	2	174.00	0	0.00	176.00	2	573	0.35%
2023/11/16	0.1	177.50	2	181.00	172.50	-1.9	556	-0.34%
2023/11/10	2.1	161.52	0	0.00	161.00	2.1	508	0.41%
2023/11/08	0.2	171.50	0	0.00	168.50	0.2	510	0.04%
2023/11/07	2	171.00	0	0.00	170.50	2	505	0.40%
2023/11/06	0	0.00	0.8	174.31	173.50	-0.8	508	-0.16%
2023/11/03	0.1	172.00	0	0.00	171.50	0.1	516	0.02%
2023/11/02	0.2	168.50	0	0.00	168.00	0.2	516	0.04%
2023/11/01	0.1	166.00	0	0.00	166.00	0.1	519	0.02%
2023/10/31	0.1	168.00	0	0.00	165.50	0.1	522	0.02%
2023/10/30	0	0.00	1	166.00	168.50	-1	531	-0.19%
2023/10/26	1	169.50	0	0.00	167.00	1	562	0.18%
2023/10/24	0.1	169.00	0	0.00	169.00	0.1	587	0.02%
2023/10/23	0.1	172.03	0	0.00	170.00	0.1	598	0.02%
2023/10/19	0.3	175.50	0	0.00	175.00	0.3	605	0.05%
2023/10/17	0.2	177.00	0	0.00	175.00	0.2	615	0.03%
2023/10/13	0.1	179.50	1	180.00	180.00	-0.9	639	-0.14%
2023/10/11	0.4	179.00	3	178.50	180.00	-2.6	662	-0.39%
2023/10/06	0.5	177.63	0.2	181.00	177.50	0.3	675	0.05%
2023/10/05	0.1	179.00	0	0.00	178.50	0.1	683	0.01%
2023/10/03	0.2	179.50	0	0.00	179.00	0.2	701	0.03%
2023/10/02	0	178.50	0	177.00	180.50	0	719	0.00%
2023/09/26	3	178.00	0	0.00	177.50	3	716	0.42%
2023/09/21	0.1	184.00	0	0.00	183.00	0.1	739	0.01%
2023/09/19	0.1	189.00	0	0.00	187.50	0.1	783	0.01%
2023/09/14	0	0.00	2	189.50	190.50	-2	826	-0.24%
2023/09/13	2	186.50	0	0.00	188.00	2	830	0.24%
2023/09/12	0	0.00	0.1	193.50	190.50	-0.1	832	-0.01%
2023/09/05	0	0.00	0.3	200.50	200.50	-0.3	861	-0.04%
2023/09/01	0	0.00	0.3	193.50	193.50	-0.3	877	-0.03%
2023/08/28	0.1	185.64	0	0.00	184.00	0.1	927	0.01%
2023/08/25	0	186.00	0	0.00	185.00	0	969	0.00%
2023/08/24	0.1	189.00	0	0.00	190.50	0.1	974	0.01%
2023/08/23	0.1	190.00	0	0.00	190.50	0.1	975	0.01%
2023/08/21	0.1	194.50	0	0.00	193.50	0.1	993	0.01%
2023/08/18	0.1	195.00	0	0.00	193.50	0.1	1,023	0.01%
2023/07/28	3	216.00	0	0.00	214.50	3	974	0.31%
2023/07/27	3.1	219.80	1	219.50	219.50	2.1	961	0.21%
2023/07/25	0	0.00	0.1	220.00	220.00	-0.1	939	-0.01%
2023/07/19	0.1	215.50	0	0.00	214.00	0.1	937	0.01%
2023/07/18	0.1	217.25	0	221.50	222.50	0	929	0.00%
2023/07/17	3	220.00	0	0.00	220.00	3	916	0.33%
2023/07/14	2	224.50	0	0.00	223.50	2	932	0.21%
2023/07/13	0	0.00	59	219.50	218.50	-59	920	-6.41%
2023/07/03	1	222.00	1	222.50	222.50	0	913	0.00%
2023/06/27	0	0.00	1	212.50	212.50	-1	881	-0.11%
2023/06/20	5	201.00	0	0.00	201.00	5	841	0.59%
2023/06/16	32.1	202.91	0	0.00	202.00	32.1	856	3.75%
2023/06/13	22	199.77	1	200.00	199.00	21	877	2.39%
2023/06/12	0.1	203.00	0	0.00	203.00	0.1	882	0.01%
2023/06/07	0	0.00	2	202.00	202.00	-2	891	-0.22%
2023/06/05	0	0.00	4	192.50	200.50	-4	869	-0.46%
2023/06/01	0	0.00	3	193.50	194.50	-3	833	-0.36%
2023/05/31	0.1	196.00	0	0.00	194.50	0.1	811	0.01%
2023/05/30	1	184.00	0.1	184.00	186.00	0.9	758	0.12%
2023/05/29	1	184.00	0	0.00	182.50	1	755	0.13%
2023/05/26	0	0.00	2	182.75	182.00	-2	748	-0.27%
2023/05/23	0	0.00	2	179.50	179.50	-2	717	-0.28%
2023/05/19	1	178.00	0	0.00	176.50	1	713	0.14%
2023/05/18	0	0.00	3	172.67	174.00	-3	705	-0.43%
2023/05/11	4	175.50	0	0.00	176.50	4	705	0.57%
2023/05/03	0	0.00	2	168.50	167.50	-2	737	-0.27%
2023/04/25	0	169.00	0	0.00	168.50	0	805	0.00%
2023/04/20	0.1	170.00	0	0.00	168.00	0.1	803	0.01%
2023/04/18	2	170.25	1	172.00	172.50	1	783	0.13%
2023/04/17	0	0.00	5	168.50	168.00	-5	773	-0.65%
2023/04/14	1	170.00	0	0.00	169.00	1	762	0.13%
2023/04/12	6	174.17	0	0.00	172.00	6	745	0.80%
2023/04/11	5	168.00	0	0.00	167.50	5	709	0.71%
2023/03/30	0	0.00	2	168.00	168.50	-2	700	-0.29%
2023/03/29	0	0.00	1	170.00	169.00	-1	704	-0.14%
2023/03/28	2	168.50	1	170.50	170.50	1	717	0.14%
2023/03/27	0	168.00	0	0.00	167.50	0	714	0.00%
2023/03/24	0	0.00	1	169.00	167.00	-1	725	-0.14%
2023/03/22	1	167.50	2	170.00	171.50	-1	758	-0.13%
2023/03/17	1	158.50	0	159.50	157.50	1	786	0.12%
2023/03/16	0	158.50	0	0.00	158.00	0	775	0.00%
2023/03/15	1	166.50	0	0.00	165.50	1	754	0.13%
2023/03/14	1	169.00	0	0.00	168.00	1	744	0.13%
2023/03/13	0.3	172.00	0	0.00	171.00	0.3	740	0.03%
2023/03/10	2	176.75	0	0.00	176.00	2	726	0.28%
2023/03/07	1	184.50	0	0.00	184.50	1	729	0.14%
2023/03/06	0	0.00	1	182.00	181.50	-1	734	-0.14%
2023/02/23	1	181.50	1	181.50	181.50	0	750	0.00%
2023/02/21	0	180.00	0	0.00	178.50	0	771	0.00%
2023/02/20	1	180.00	0	0.00	180.50	1	778	0.13%
2023/01/16	1	180.00	2	182.75	181.50	-1	774	-0.13%
2023/01/11	1	173.50	0	0.00	173.50	1	764	0.13%
2023/01/05	0	0.00	0.1	173.50	174.00	-0.1	786	-0.02%
2023/01/03	0	168.00	0	0.00	171.00	0	796	0.00%
2022/12/20	0.2	168.97	0	0.00	164.50	0.2	838	0.02%
2022/12/16	0.1	173.00	0	0.00	172.50	0.1	855	0.01%
2022/12/13	0.1	179.00	0	0.00	177.00	0.1	806	0.01%
2022/11/15	0	0.00	2	182.00	181.50	-2	709	-0.28%
2022/11/14	2	180.00	0	0.00	182.00	2	699	0.29%
2022/11/07	0	0.00	1	182.00	181.00	-1	776	-0.13%
2022/11/02	0	0.00	1	180.00	180.00	-1	794	-0.13%
2022/11/01	1	177.50	0	0.00	176.00	1	791	0.13%
2022/10/28	1	176.00	0	0.00	174.50	1	802	0.12%
2022/10/25	0.1	167.50	0	0.00	168.00	0.1	785	0.01%
2022/10/17	0	0.00	1	180.00	183.00	-1	740	-0.14%
2022/09/27	0	183.00	0	0.00	184.50	0	834	0.00%
2022/09/22	1.1	189.05	0	0.00	189.00	1.1	824	0.13%
2022/09/13	0	0.00	1	212.00	211.50	-1	895	-0.11%
2022/09/12	1	207.00	0	0.00	208.00	1	892	0.11%
2022/09/08	1	204.50	0	0.00	206.00	1	892	0.11%
2022/09/06	1	205.00	0	0.00	207.50	1	890	0.11%
2022/08/25	0	0.00	3	222.33	222.00	-3	849	-0.35%
2022/08/24	0	0.00	1	222.50	220.50	-1	847	-0.12%
2022/08/22	1	219.50	0	0.00	219.50	1	869	0.12%
2022/08/19	1	220.50	0	0.00	221.50	1	866	0.12%
2022/08/18	0	0.00	2	221.75	222.00	-2	858	-0.23%
2022/08/16	4	219.25	0	0.00	219.00	4	806	0.50%
2022/08/15	0	0.00	1	225.00	225.50	-1	785	-0.13%
2022/08/12	1	219.50	0	0.00	220.50	1	775	0.13%
2022/08/08	0	0.00	0	235.00	235.00	0	710	0.00%
2022/07/29	0	0.00	1	232.00	230.00	-1	714	-0.14%
2022/07/28	1	227.00	0	0.00	227.00	1	708	0.14%
2022/07/21	0	0.00	1	238.50	238.50	-1	706	-0.14%
2022/07/18	0	0.00	1	219.50	221.00	-1	679	-0.15%
2022/07/15	1	215.50	0	0.00	217.50	1	650	0.15%
2022/07/14	1	227.00	0	0.00	228.50	1	611	0.16%
2022/07/05	2	260.00	2	262.50	260.00	0	606	0.00%
2022/06/24	1	268.00	2	269.00	274.50	-1	690	-0.14%
2022/06/09	0	0.00	1	253.00	252.50	-1	766	-0.13%
2022/05/31	1	261.50	1	263.00	260.50	0	813	0.00%
2022/05/30	0	0.00	1	255.00	258.00	-1	802	-0.12%
2022/05/10	0	228.00	0	0.00	233.50	0	817	0.00%
2022/04/26	0	0.00	0	247.00	248.00	0	868	0.00%
2022/04/25	1	245.00	0	0.00	246.00	1	867	0.12%
2022/04/19	0	0.00	0.1	257.10	254.50	-0.1	857	-0.01%
2022/04/15	0	260.73	3	261.50	260.50	-3	869	-0.34%
2022/04/14	0	261.80	0	0.00	261.00	0	867	0.00%
2022/04/13	0	265.50	0	0.00	264.00	0	869	0.00%
2022/04/11	2	268.75	2	266.00	258.00	0	853	0.00%
2022/04/08	1	263.00	2	259.50	263.50	-1	831	-0.12%
2022/04/07	1	237.00	0	0.00	248.50	1	809	0.12%
2022/03/31	0	0.00	2	255.00	253.00	-2	741	-0.27%
2022/03/30	0	0.00	1	246.50	247.00	-1	720	-0.14%
2022/03/29	0	0.00	1	231.50	235.00	-1	690	-0.14%
2022/03/28	1	228.50	0	0.00	228.00	1	678	0.15%
2022/03/25	4	239.38	0	0.00	235.50	4	648	0.62%
2022/03/16	1	244.00	0	0.00	244.00	1	590	0.17%
2022/03/15	2	249.55	0	0.00	248.00	2	569	0.35%
2022/03/07	1	267.00	0	0.00	282.00	1	547	0.18%
2022/03/02	1	283.00	0	0.00	283.50	1	530	0.19%
2022/02/17	1	280.01	0	0.00	279.50	1	548	0.18%
2022/02/14	0	0.00	0	280.50	278.00	0	562	0.00%
2022/02/07	1	284.50	0	0.00	283.00	1	522	0.19%
2022/01/25	0	0.00	0.3	291.00	290.00	-0.3	520	-0.05%
2022/01/21	1	299.00	0	0.00	296.50	1	525	0.19%
2022/01/20	0	304.50	0.1	303.50	305.00	-0.1	544	-0.02%
2022/01/18	0	0.00	0.2	308.00	308.50	-0.2	562	-0.03%
2022/01/14	0	0.00	0.2	311.00	311.50	-0.2	566	-0.03%
2022/01/11	1	310.00	0.1	307.00	315.00	0.9	593	0.15%
2022/01/07	0.1	328.00	0	0.00	327.00	0.1	587	0.02%
2022/01/06	0	0.00	1	330.00	330.00	-1	615	-0.16%
2021/12/22	1	321.00	1	320.50	320.00	0	786	0.00%
2021/12/14	0	0.00	1	319.00	319.50	-1	799	-0.13%
2021/12/13	0	0.00	1	316.50	314.50	-1	798	-0.13%
2021/12/08	0	0.00	1	308.50	307.50	-1	808	-0.12%
2021/12/01	1	294.50	0	0.00	299.50	1	915	0.11%
2021/11/29	1	299.00	0	0.00	298.00	1	921	0.11%
2021/11/22	0	0.00	1	313.00	314.50	-1	928	-0.11%
2021/11/12	0	0.00	0.1	296.00	297.50	-0.1	1,001	0.00%
2021/11/10	0	0.00	1	295.00	295.00	-1	1,007	-0.10%
2021/11/05	0	0.00	0.1	295.00	297.00	-0.1	1,078	-0.01%
2021/10/29	1.1	284.09	0.1	285.00	289.00	1	1,105	0.09%
2021/10/28	0	0.00	0.1	287.39	287.50	-0.1	1,117	-0.01%
2021/10/14	0.1	271.50	0	0.00	270.00	0.1	1,121	0.01%
2021/10/12	2	253.25	2	256.75	261.00	0	1,071	0.00%
2021/10/07	1	271.00	2	273.25	277.00	-1	1,035	-0.10%
2021/10/01	1	281.50	0	0.00	274.00	1	1,034	0.10%
2021/09/15	0	0.00	10	289.00	287.00	-10	1,003	-1.00%
2021/09/10	0	0.00	2	288.50	290.00	-2	1,004	-0.20%
2021/09/09	1.1	280.00	0	0.00	280.00	1.1	986	0.11%
2021/09/08	1	284.00	0	0.00	283.00	1	962	0.10%
2021/09/02	1	305.50	0	0.00	303.00	1	914	0.11%
2021/08/25	0.1	300.00	0	0.00	305.00	0.1	964	0.01%
2021/08/23	1	292.00	1	294.50	298.50	0	973	0.00%
2021/08/20	1	291.50	1	294.00	295.00	0	964	0.00%
2021/08/19	3	297.83	2	299.50	300.00	1	960	0.10%
2021/08/18	2	295.00	2	297.00	304.00	0	958	0.00%
2021/08/12	0.1	333.50	0	0.00	332.50	0.1	921	0.01%
2021/08/11	5	343.00	1	341.50	342.50	4	919	0.43%
2021/08/06	1	323.50	1	327.50	326.00	0	931	0.00%
2021/08/05	2	327.75	1	329.50	326.50	1	970	0.10%
2021/08/04	1	334.00	1	338.50	339.00	0	1,024	0.00%
2021/08/03	5	341.50	2	341.50	340.00	3	1,040	0.29%
2021/08/02	1	339.00	0	0.00	329.00	1	1,026	0.10%
2021/07/30	0	0.00	0	333.50	335.00	0	1,042	0.00%
2021/07/29	1	326.00	1.5	325.00	327.00	-0.5	1,044	-0.05%
2021/07/21	0	296.50	0	0.00	295.50	0	1,162	0.00%
2021/07/19	0	0.00	1	296.00	301.50	-1	1,176	-0.08%
2021/07/15	2	295.50	3	299.17	299.00	-1	1,207	-0.08%
2021/07/14	1	295.50	2	297.75	298.00	-1	1,218	-0.08%
2021/07/13	1	297.50	1	299.50	293.50	0	1,228	0.00%
2021/07/12	0	0.00	0.2	290.06	293.00	-0.2	1,233	-0.02%
2021/07/08	1.1	295.64	0.1	302.50	296.50	1	1,225	0.08%
2021/07/05	0	0.00	0.2	304.50	306.50	-0.2	1,286	-0.02%
2021/07/02	2	306.50	1	311.00	305.00	1	1,300	0.08%
2021/07/01	1	306.50	0	0.00	306.00	1	1,314	0.08%
2021/06/30	1	309.50	1	311.50	313.00	0	1,325	0.00%
2021/06/25	0	0.00	0.1	317.00	320.00	-0.1	1,388	-0.01%
2021/06/21	0	0.00	1	315.00	316.00	-1	1,458	-0.07%
2021/06/16	1	303.00	1	308.00	305.00	0	1,454	0.00%
2021/06/11	1	306.50	1	309.00	308.50	0	1,458	0.00%
2021/06/10	0	0.00	1	310.00	309.00	-1	1,463	-0.07%
2021/06/09	1	308.50	1	311.00	308.00	0	1,477	0.00%
2021/06/08	1	309.00	1	312.00	308.00	0	1,487	0.00%
2021/06/07	1	306.50	1	311.00	308.00	0	1,518	0.00%
2021/06/04	2.1	308.25	0	0.00	308.00	2.1	1,551	0.14%
2021/05/31	1	314.50	1	318.00	322.50	0	1,549	0.00%
2021/05/28	0	0.00	3	318.50	321.00	-3	1,544	-0.19%
2021/05/27	1	305.00	1	307.50	310.00	0	1,543	0.00%
2021/05/26	1	306.00	2	308.75	308.50	-1	1,550	-0.06%
2021/05/21	2	304.00	2	307.50	304.00	0	1,590	0.00%
2021/05/20	2	304.75	1	311.00	304.00	1	1,609	0.06%
2021/05/19	3	312.33	2	316.25	311.00	1	1,629	0.06%
2021/05/18	3	310.00	5	314.80	320.00	-2	1,643	-0.12%
2021/05/17	6	302.42	7	303.36	302.00	-1	1,643	-0.06%
2021/05/14	0	0.00	1	316.00	318.00	-1	1,638	-0.06%
2021/05/13	0	0.00	1	303.00	310.00	-1	1,654	-0.06%
2021/05/12	1	268.50	0	0.00	289.00	1	1,627	0.06%
2021/05/11	2.5	303.60	0	0.00	298.00	2.5	1,589	0.16%
2021/05/10	0	317.00	1	314.00	318.00	-1	1,568	-0.06%
2021/05/07	2	305.75	2	308.50	306.50	0	1,572	0.00%
2021/05/06	2	305.51	2	308.50	316.50	0	1,554	0.00%
2021/05/05	3	317.83	1	320.50	314.00	2	1,545	0.13%
2021/05/04	2	319.75	2	324.50	324.50	0	1,558	0.00%
2021/05/03	3	327.50	3	331.33	328.00	0	1,548	0.00%
2021/04/29	0	0.00	1	328.54	333.00	-1	1,587	-0.06%
2021/04/28	5	319.30	6	323.75	325.00	-1	1,593	-0.06%
2021/04/27	8	329.00	3	338.17	325.00	5	1,576	0.32%
2021/04/26	1	342.00	0	0.00	343.00	1	1,557	0.06%
2021/04/23	1	344.50	0	0.00	344.00	1	1,556	0.06%
2021/04/21	0	350.00	0.1	350.00	346.50	-0.1	1,591	-0.01%
2021/04/19	1	346.00	0	0.00	348.00	1	1,622	0.06%
2021/04/13	0	0.00	1	361.00	356.00	-1	1,631	-0.06%
2021/04/09	0	0.00	1	345.00	346.50	-1	1,602	-0.06%
2021/04/08	2	338.00	2	341.75	339.50	0	1,603	0.00%
2021/04/07	3	338.83	2	342.50	339.50	1	1,595	0.06%
2021/04/06	1	342.50	0	0.00	344.00	1	1,589	0.06%
2021/03/29	0	339.00	0	0.00	339.00	0	1,548	0.00%
2021/03/26	3	332.00	5	330.30	341.00	-2	1,546	-0.13%
2021/03/24	0	0.00	1	310.00	311.00	-1	1,523	-0.07%
2021/03/23	1	303.00	0	0.00	305.50	1	1,528	0.07%
2021/03/22	1	303.00	0	0.00	306.00	1	1,542	0.06%
2021/03/11	0	0.00	2	303.50	310.00	-2	1,509	-0.13%
2021/03/10	0	0.00	1.1	296.00	296.50	-1.1	1,474	-0.07%
2021/03/08	1	283.50	0	0.00	282.00	1	1,437	0.07%
2021/03/02	2.1	283.24	1	285.50	280.00	1.1	1,410	0.08%
2021/02/26	1	284.00	0	0.00	285.00	1	1,415	0.07%
2021/02/25	1	288.50	0	0.00	286.00	1	1,411	0.07%
2021/02/24	2	286.75	2	289.50	289.00	0	1,393	0.00%
2021/02/22	0	0.00	2	299.50	303.00	-2	1,371	-0.15%
2021/02/19	1	296.00	3	295.50	290.00	-2	1,358	-0.15%
2021/02/18	1.5	287.50	0	0.00	284.00	1.5	1,337	0.11%
2021/02/05	2	299.50	2	288.25	288.50	0	1,306	0.00%
2021/02/04	1	298.00	1	299.50	297.00	0	1,319	0.00%
2021/02/03	0	0.00	1	285.50	287.00	-1	1,313	-0.08%
2021/01/26	6	285.58	6	276.83	275.50	0	1,354	0.00%
2021/01/25	3	282.50	3	287.33	285.50	0	1,354	0.00%
2021/01/22	1	286.00	2	283.25	285.00	-1	1,372	-0.07%
2021/01/21	2	273.25	1	270.50	271.00	1	1,341	0.07%
2021/01/19	0	0.00	1	282.00	284.50	-1	1,353	-0.07%
2021/01/18	0	0.00	3	266.17	265.50	-3	1,315	-0.23%
2021/01/15	3	268.33	1	268.00	264.00	2	1,312	0.15%
2021/01/13	1	253.50	20	258.75	260.50	-19	1,279	-1.49%
2021/01/11	1	247.50	0	0.00	245.50	1	1,304	0.08%
2021/01/08	1	251.00	5	254.00	252.00	-4	1,294	-0.31%
2021/01/07	0	0.00	1.1	249.84	251.00	-1.1	1,295	-0.08%
2021/01/04	2.1	234.08	2	236.75	237.50	0.1	1,258	0.01%
2020/12/31	3	235.33	5	236.20	236.00	-2	1,249	-0.16%
2020/12/30	0	0.00	1	231.00	231.00	-1	1,234	-0.08%
2020/12/29	1	226.00	1	231.00	226.50	0	1,224	0.00%
2020/12/28	1	223.50	0	0.00	225.00	1	1,232	0.08%
2020/12/25	2	224.50	1	224.50	224.00	1	1,238	0.08%
2020/12/24	2	229.75	3	230.83	227.00	-1	1,233	-0.08%
2020/12/23	2	228.50	1	234.00	229.50	1	1,236	0.08%
2020/12/22	1	236.00	0	0.00	233.00	1	1,252	0.08%
2020/12/21	1	234.00	0	0.00	235.50	1	1,259	0.08%
2020/12/16	0	0.00	1	251.00	251.50	-1	1,227	-0.08%
2020/12/11	1	252.50	0	0.00	252.00	1	1,277	0.08%
2020/12/07	1	247.00	0	0.00	250.00	1	1,304	0.08%
2020/12/04	1	250.50	0	0.00	250.00	1	1,316	0.08%
2020/12/02	7	247.36	0	0.00	247.50	7	1,358	0.52%
2020/11/30	1	250.50	0	0.00	250.00	1	1,389	0.07%
2020/11/26	0	0.00	2	249.25	249.50	-2	1,429	-0.14%
2020/11/23	0	0.00	1	249.00	249.00	-1	1,444	-0.07%
2020/11/19	0	0.00	1	249.50	249.00	-1	1,463	-0.07%
2020/11/18	1	246.50	1	249.50	245.00	0	1,507	0.00%
2020/11/17	1	246.00	0	0.00	244.00	1	1,560	0.06%
2020/11/13	2	249.00	1	249.00	248.00	1	1,591	0.06%
2020/11/12	6	244.92	2	245.75	245.00	4	1,609	0.25%
2020/11/11	5	252.90	0	0.00	253.50	5	1,602	0.31%
2020/11/10	9	263.39	0	0.00	257.00	9	1,597	0.56%
2020/11/09	1	280.50	2	288.50	280.50	-1	1,596	-0.06%
2020/11/05	1	273.50	0	0.00	273.00	1	1,693	0.06%
2020/11/03	2	268.00	2	270.00	270.00	0	1,721	0.00%
2020/11/02	1	268.00	0	0.00	268.00	1	1,711	0.06%
2020/10/30	1	290.50	1	281.50	277.00	0	1,719	0.00%
2020/10/28	0	0.00	1	277.00	284.00	-1	1,765	-0.06%
2020/10/27	1	261.00	0	0.00	262.00	1	1,738	0.06%
2020/10/19	1	256.00	33	250.59	256.00	-32	1,741	-1.84%
2020/10/16	1	239.00	1	241.50	239.00	0	1,726	0.00%
2020/10/15	2	240.50	1	244.50	239.50	1	1,750	0.06%
2020/10/14	1	239.50	1	242.50	241.00	0	1,762	0.00%
2020/10/13	1	233.50	2	236.75	239.00	-1	1,782	-0.06%
2020/10/12	1	233.50	1	235.50	236.50	0	1,807	0.00%
2020/10/08	2	239.00	1	244.00	238.00	1	1,859	0.05%
2020/10/07	1	240.00	4	239.63	242.00	-3	1,910	-0.16%
2020/10/06	4	242.13	1	242.50	240.50	3	1,981	0.15%
2020/10/05	1	240.50	2	239.00	239.50	-1	2,020	-0.05%
2020/09/30	1	226.50	2	230.50	233.00	-1	2,066	-0.05%
2020/09/29	2	229.50	0	0.00	228.50	2	2,080	0.10%
2020/09/28	7	231.29	3	232.17	233.50	4	2,160	0.19%
2020/09/25	0	0.00	4	233.00	233.50	-4	2,156	-0.19%
2020/09/24	2	224.75	2	225.50	223.00	0	2,148	0.00%
2020/09/23	2	232.50	2	235.00	237.50	0	2,143	0.00%
2020/09/22	1	238.00	0	0.00	236.00	1	2,186	0.05%
2020/09/21	0	0.00	1	247.00	242.00	-1	2,233	-0.04%
2020/09/18	3	244.00	1	244.00	243.50	2	2,285	0.09%
2020/09/17	1	239.00	8	237.13	240.50	-7	2,306	-0.30%
2020/09/16	3	229.83	1	233.50	228.50	2	2,270	0.09%
2020/09/15	3	233.17	0	0.00	231.00	3	2,270	0.13%
2020/09/14	1	230.50	1	233.00	234.50	0	2,264	0.00%
2020/09/11	0	0.00	1	233.50	233.50	-1	2,268	-0.04%
2020/09/10	0	0.00	1	233.50	233.50	-1	2,276	-0.04%
2020/09/09	3	230.17	4	231.88	232.00	-1	2,285	-0.04%
2020/09/08	4	229.38	3	231.00	228.50	1	2,305	0.04%
2020/09/07	4	230.00	0	0.00	227.00	4	2,344	0.17%
2020/09/04	10	237.70	1	238.00	238.50	9	2,418	0.37%
2020/09/03	2	246.00	3	248.00	244.50	-1	2,409	-0.04%
2020/09/02	3	244.00	2	247.00	243.00	1	2,415	0.04%
2020/09/01	3	242.67	0	0.00	243.50	3	2,450	0.12%
2020/08/31	2	247.75	2	250.25	245.00	0	2,484	0.00%
2020/08/28	12	248.88	1	250.50	249.50	11	2,524	0.44%
2020/08/27	1	255.50	22	257.23	251.00	-21	2,542	-0.83%
2020/08/26	11	250.05	0	0.00	250.50	11	2,527	0.44%
2020/08/25	1	257.50	0	0.00	252.50	1	2,534	0.04%
2020/08/24	13	254.35	2	251.50	254.50	11	2,548	0.43%
2020/08/21	0	0.00	15	254.97	257.50	-15	2,542	-0.59%
2020/08/20	6	243.58	1	254.00	240.50	5	2,496	0.20%
2020/08/19	7	253.21	2	253.75	250.50	5	2,477	0.20%
2020/08/18	0	0.00	2	256.50	260.00	-2	2,469	-0.08%
2020/08/17	4	246.50	4	247.88	251.00	0	2,472	0.00%
2020/08/14	1	247.50	1	249.50	247.50	0	2,518	0.00%
2020/08/13	2	243.00	1	245.00	244.00	1	2,542	0.04%
2020/08/12	6	248.42	4	250.63	252.50	2	2,530	0.08%
2020/08/11	5	259.10	1	254.00	258.00	4	2,505	0.16%
2020/08/10	1	263.50	2	267.75	272.50	-1	2,474	-0.04%
2020/08/07	2	270.00	0	0.00	269.50	2	2,451	0.08%
2020/08/05	4	274.00	3	275.50	278.00	1	2,433	0.04%
2020/08/04	1	277.50	3	275.00	283.00	-2	2,405	-0.08%
2020/08/03	3	265.67	2	268.50	260.00	1	2,351	0.04%
2020/07/31	0	0.00	2	270.00	270.50	-2	2,335	-0.09%
2020/07/30	0	0.00	1	256.50	259.00	-1	2,308	-0.04%
2020/07/29	1	250.00	2	251.75	251.50	-1	2,309	-0.04%
2020/07/28	3	246.50	3	248.83	247.00	0	2,328	0.00%
2020/07/27	2	246.50	1	249.00	245.00	1	2,341	0.04%
2020/07/24	2	254.50	2	252.50	250.00	0	2,346	0.00%
2020/07/23	1	255.50	0	0.00	253.00	1	2,369	0.04%
2020/07/22	3	255.50	3	258.33	260.00	0	2,403	0.00%
2020/07/21	1	254.50	1	257.00	257.00	0	2,383	0.00%
2020/07/20	2	248.00	2	250.00	250.00	0	2,376	0.00%
2020/07/17	2.5	248.40	3	249.83	250.00	-0.5	2,362	-0.02%
2020/07/16	1	251.50	1	253.50	252.00	0	2,366	0.00%
2020/07/15	0	0.00	1	255.00	257.00	-1	2,362	-0.04%
2020/07/14	13.5	257.65	11	259.27	250.00	2.5	2,330	0.11%
2020/07/13	7	255.43	7	251.93	255.00	0	2,295	0.00%
2020/07/10	7	235.21	7	236.14	241.00	0	2,228	0.00%
2020/07/09	5	238.10	4	236.50	241.50	1	2,203	0.05%
2020/07/08	3	222.00	4	223.38	223.00	-1	2,146	-0.05%
2020/07/07	5	219.50	5	219.70	216.50	0	2,124	0.00%
2020/07/06	1	209.00	1	212.50	210.00	0	2,050	0.00%
2020/07/03	1	210.50	0	0.00	210.50	1	2,063	0.05%
2020/07/01	1	211.00	2.6	207.50	210.50	-1.6	2,066	-0.08%
2020/06/30	2	202.50	1	205.00	201.00	1	2,024	0.05%
2020/06/29	0	0.00	1	196.00	206.00	-1	2,003	-0.05%
2020/06/24	2	195.75	1	200.00	193.00	1	1,967	0.05%
2020/06/23	0	0.00	1.2	193.00	193.50	-1.2	1,951	-0.06%
2020/06/16	0	0.00	15	192.50	191.00	-15	2,114	-0.71%
2020/06/12	3	188.33	3	189.17	190.00	0	2,100	0.00%
2020/06/11	10	194.60	18	192.81	192.00	-8	2,060	-0.39%
2020/06/10	1	180.50	2	182.75	184.00	-1	1,996	-0.05%
2020/06/09	1	180.50	1	182.00	180.00	0	2,001	0.00%
2020/06/08	1	184.00	0	0.00	179.00	1	1,975	0.05%
2020/06/05	7	191.43	4	194.00	188.50	3	1,926	0.16%
2020/06/04	0	0.00	2	186.50	189.00	-2	1,860	-0.11%
2020/05/29	3	177.67	2	180.25	180.00	1	1,774	0.06%
2020/05/28	0	0.00	6	176.50	178.00	-6	1,745	-0.34%
2020/05/27	1	171.50	1	173.50	170.50	0	1,709	0.00%
2020/05/25	2	166.75	3	168.83	169.50	-1	1,695	-0.06%
2020/05/22	2	167.75	1	172.00	166.00	1	1,678	0.06%
2020/05/21	16	173.81	12	173.33	172.00	4	1,644	0.24%
2020/05/20	2	175.50	1	178.00	178.00	1	1,569	0.06%
2020/05/19	2	168.75	3	167.83	169.50	-1	1,509	-0.07%
2020/05/18	4	160.38	7	161.36	163.50	-3	1,472	-0.20%
2020/05/15	2	153.50	5	153.70	154.00	-3	1,423	-0.21%
2020/05/14	3	151.33	16	151.66	151.50	-13	1,394	-0.93%
2020/05/11	1	151.00	1	152.50	151.00	0	1,375	0.00%
2020/05/08	14	150.86	2	152.75	150.50	12	1,375	0.87%
2020/05/07	5	152.90	3	154.17	155.00	2	1,357	0.15%
2020/05/06	3	152.00	4	153.63	153.00	-1	1,349	-0.07%
2020/05/05	1	152.00	0	0.00	151.50	1	1,335	0.07%
2020/05/04	7	152.36	4	154.25	152.00	3	1,322	0.23%
2020/04/30	6	152.67	4	154.13	153.50	2	1,299	0.15%
2020/04/29	3	153.50	0	0.00	153.50	3	1,268	0.24%
2020/04/28	3	154.00	2	154.75	157.00	1	1,248	0.08%
2020/04/24	0	0.00	1	134.00	135.00	-1	1,167	-0.09%
2020/04/23	2	128.25	4	130.13	132.00	-2	1,157	-0.17%
2020/04/22	0	0.00	1	128.00	126.50	-1	1,139	-0.09%
2020/04/21	4	128.13	1	131.00	126.00	3	1,136	0.26%
2020/04/20	0	0.00	4	128.75	131.50	-4	1,113	-0.36%
2020/04/17	6	126.92	13	129.08	123.00	-7	1,093	-0.64%
2020/04/16	3	124.33	3	126.00	126.50	0	1,061	0.00%
2020/04/14	0	0.00	2	125.00	126.50	-2	1,031	-0.19%
2020/04/10	1	118.50	1	120.00	122.00	0	1,003	0.00%
2020/04/09	6	122.75	1	123.00	121.00	5	994	0.50%
2020/04/08	1	118.00	2	117.75	118.00	-1	980	-0.10%
2020/04/07	6.6	114.41	2	115.25	113.50	4.6	955	0.48%
2020/04/06	1	106.50	1	107.50	108.00	0	912	0.00%
2020/03/31	1	110.50	1.2	109.58	111.00	-0.2	894	-0.02%
2020/03/30	1	110.50	1	112.00	113.00	0	860	0.00%
2020/03/27	0	0.00	1	114.00	116.00	-1	826	-0.12%
2020/03/26	1	106.50	4	106.26	105.50	-3	795	-0.38%
2020/03/25	1	97.80	2	99.21	99.80	-1	750	-0.14%
2020/03/24	3	90.33	4.1	90.48	90.80	-1.1	727	-0.15%
2020/03/23	4	89.58	0	0.00	85.50	4	682	0.59%
2020/03/20	2	100.20	1	102.50	95.00	1	620	0.16%
2020/03/19	1	104.00	0	0.00	100.50	1	564	0.18%
2020/03/18	1	115.00	0	114.00	111.50	1	531	0.18%
2020/03/17	1	111.50	1.1	114.00	120.00	-0.1	513	-0.02%
2020/03/16	2	125.00	1	127.00	119.50	1	500	0.20%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/12	1	152.50	0	0.00	147.00	1	432	0.23%
2020/03/11	1	159.00	1	160.50	157.00	0	428	0.00%
2020/03/10	0	0.00	0.2	159.00	158.00	-0.2	431	-0.04%
2020/03/09	4	159.63	2	161.25	158.50	2	432	0.46%
2020/03/06	1	161.50	1	163.50	163.50	0	430	0.00%
2020/03/05	0	0.00	1	163.09	166.00	-1	425	-0.24%
2020/03/04	0	0.00	1	159.00	159.50	-1	410	-0.24%
2020/03/03	1	149.00	4	153.00	155.50	-3	405	-0.74%
2020/03/02	1	146.50	1	148.50	148.00	0	398	0.00%
2020/02/27	2	152.25	0	0.00	148.00	2	385	0.52%
2020/02/26	1	158.50	0	0.00	156.50	1	369	0.27%
2020/02/25	1	161.00	0	0.00	161.00	1	359	0.28%
2020/02/24	1	164.00	0	0.00	162.50	1	355	0.28%
2020/02/20	0	0.00	1	166.50	166.00	-1	358	-0.28%
2020/02/19	0	0.00	1	165.00	165.00	-1	359	-0.28%
2020/02/17	2	164.25	0	0.00	162.50	2	373	0.54%
2020/02/13	0	0.00	1	167.50	167.50	-1	399	-0.25%
2020/02/12	0	0.00	1	165.50	165.50	-1	404	-0.25%
2020/02/10	1	163.00	0	0.00	163.00	1	429	0.23%
2020/02/07	1	166.00	0	0.00	165.00	1	430	0.23%
2020/02/06	0	0.00	1	168.00	168.00	-1	434	-0.23%
2020/02/05	1	165.50	2	167.25	168.00	-1	434	-0.23%
2020/02/04	1	163.96	1	165.50	163.00	0	435	0.00%
2020/01/30	2	167.75	0	0.00	164.00	2	452	0.44%
2020/01/17	0	0.00	1	174.50	174.50	-1	442	-0.23%
2020/01/13	1	172.50	0	0.00	172.50	1	441	0.23%
2020/01/03	0	0.00	1	175.50	175.00	-1	590	-0.17%
2020/01/02	1	173.50	0	0.00	174.00	1	600	0.17%
2019/12/27	0	0.00	2	175.00	174.00	-2	623	-0.32%
2019/12/25	1	173.50	0	0.00	173.50	1	713	0.14%
2019/12/24	1	175.00	0	0.00	175.00	1	716	0.14%
2019/12/23	0	0.00	1	176.50	177.00	-1	722	-0.14%
2019/12/20	0	0.00	2	175.75	175.50	-2	731	-0.27%
2019/12/19	0	0.00	1	173.50	173.00	-1	725	-0.14%
2019/12/11	1	165.00	0	0.00	166.50	1	768	0.13%
2019/12/06	1	171.50	2	172.00	170.50	-1	778	-0.13%
2019/12/05	1	171.50	1	173.00	171.00	0	780	0.00%
2019/12/03	2	173.50	1	175.00	173.00	1	792	0.13%
2019/12/02	1	174.50	0	0.00	175.00	1	796	0.13%
2019/11/29	0	0.00	2	176.25	175.00	-2	816	-0.24%
2019/11/28	1	174.50	0	0.00	176.00	1	823	0.12%
2019/11/27	0	0.00	0	175.00	175.00	0	855	0.00%
2019/11/26	0	0.00	1	177.00	178.00	-1	867	-0.12%
2019/11/25	0	0.00	1	175.00	175.50	-1	865	-0.12%
2019/11/22	1	173.50	0	0.00	173.50	1	865	0.12%
2019/11/21	2	173.00	1	173.50	173.50	1	880	0.11%
2019/11/14	1	175.00	0	0.00	175.50	1	908	0.11%
2019/11/12	1	177.00	2	178.50	177.00	-1	912	-0.11%
2019/11/11	1	175.00	0	0.00	173.00	1	904	0.11%
2019/11/04	1	176.50	0	0.00	178.00	1	943	0.11%
2019/10/31	1	174.50	1	176.50	176.00	0	966	0.00%
2019/10/30	0	0.00	1	176.50	176.50	-1	955	-0.10%
2019/10/21	1	173.00	0	0.00	175.00	1	1,012	0.10%
2019/10/18	1	173.50	1	175.50	173.50	0	1,021	0.00%
2019/10/17	0	0.00	2	169.00	172.00	-2	1,003	-0.20%
2019/10/16	1	164.50	1	166.50	166.00	0	975	0.00%
2019/10/15	1	159.00	3	162.50	163.00	-2	976	-0.20%
2019/10/14	3	159.33	0	0.00	158.00	3	985	0.30%
2019/10/08	1	169.00	1	171.50	167.00	0	954	0.00%
2019/10/04	1	167.00	0	0.00	167.00	1	948	0.11%
2019/10/03	1	165.50	1	167.50	167.50	0	945	0.00%
2019/10/02	0	0.00	1	171.50	173.00	-1	937	-0.11%
2019/10/01	3	165.83	2	166.00	167.00	1	909	0.11%
2019/09/18	1	179.00	3	180.17	181.00	-2	881	-0.23%
2019/09/17	2	179.75	1	180.50	179.50	1	878	0.11%
2019/09/16	1	182.50	0	0.00	179.00	1	878	0.11%
2019/09/12	3	183.33	3	185.17	185.00	0	877	0.00%
2019/09/10	1	186.00	0	0.00	182.50	1	912	0.11%
2019/09/09	0	0.00	2	188.00	187.50	-2	949	-0.21%
2019/09/06	2	184.75	3	186.33	186.00	-1	957	-0.10%
2019/09/05	2	183.00	1	185.50	185.00	1	950	0.11%
2019/09/04	1	184.50	1	185.00	183.50	0	944	0.00%
2019/09/03	1	182.00	1	184.50	182.00	0	952	0.00%
2019/08/30	0	0.00	1	180.50	181.50	-1	951	-0.11%
2019/08/29	1	173.00	1	175.00	173.50	0	920	0.00%
2019/08/28	0	0.00	1	175.50	176.00	-1	915	-0.11%
2019/08/26	2	175.00	1	175.50	175.50	1	944	0.11%
2019/08/23	2	180.75	0	0.00	180.50	2	942	0.21%
2019/08/22	0	0.00	1	183.50	183.50	-1	962	-0.10%
2019/08/20	1	180.50	0	0.00	180.50	1	974	0.10%
2019/08/16	2	184.75	2	186.75	184.00	0	967	0.00%
2019/08/15	1	186.50	0	0.00	186.50	1	963	0.10%
2019/08/14	1	193.00	0	0.00	189.00	1	980	0.10%
2019/08/13	1	189.00	1	192.00	193.00	0	986	0.00%
2019/08/05	0	0.00	1	192.00	192.00	-1	1,052	-0.09%
2019/07/24	0	0.00	1	196.00	197.00	-1	1,182	-0.08%
2019/07/19	0	0.00	1	199.50	201.00	-1	1,173	-0.09%
2019/07/18	0	0.00	1	195.50	195.50	-1	1,166	-0.09%
2019/07/17	1	194.00	0	0.00	194.00	1	1,164	0.09%
2019/07/16	0	0.00	4	188.25	190.50	-4	1,148	-0.35%
2019/07/11	1	182.50	0	0.00	183.00	1	1,167	0.09%
2019/07/08	1	178.50	0	0.00	180.50	1	1,211	0.08%
2019/07/04	0	0.00	1	181.50	181.50	-1	1,252	-0.08%
2019/07/03	0	0.00	1	184.00	180.00	-1	1,281	-0.08%
2019/07/02	4	185.00	1	185.00	182.00	3	1,298	0.23%
2019/06/20	1	184.00	1	183.50	183.50	0	1,397	0.00%
2019/06/19	4	190.50	2	187.00	186.00	2	1,399	0.14%
2019/06/18	3	190.50	4	190.88	188.00	-1	1,377	-0.07%
2019/06/17	1	189.50	4	188.63	187.00	-3	1,357	-0.22%
2019/06/11	1	175.50	0	0.00	175.50	1	1,360	0.07%
2019/05/21	1	180.00	0	0.00	179.00	1	1,403	0.07%
2019/05/20	1	180.50	0	0.00	180.00	1	1,411	0.07%
2019/05/17	4	194.50	5	192.10	185.00	-1	1,407	-0.07%
2019/05/16	2	191.25	3	191.00	184.50	-1	1,365	-0.07%
2019/05/03	4	181.50	4	183.00	179.00	0	1,279	0.00%
2019/05/02	3	179.83	3	180.00	180.50	0	1,271	0.00%
2019/04/30	1	181.00	1	181.50	180.00	0	1,280	0.00%
2019/04/17	1	169.00	0	0.00	167.00	1	1,167	0.09%
2019/04/09	1	158.00	1	159.00	161.00	0	1,106	0.00%
2019/03/22	1	180.50	1	180.00	180.50	0	923	0.00%
2019/03/14	1	175.50	1	177.00	172.00	0	910	0.00%
2019/01/23	2	156.50	2	158.25	154.00	0	854	0.00%
2019/01/22	3	157.50	3	158.67	157.00	0	862	0.00%
2019/01/09	0	0.00	1	147.50	146.50	-1	999	-0.10%
2019/01/07	2	149.75	1	151.00	148.50	1	997	0.10%
2018/12/14	2	136.00	2	134.50	134.00	0	984	0.00%
2018/12/13	0	0.00	0.3	135.50	136.00	-0.3	984	-0.03%
2018/09/03	0	0.00	5	146.00	144.50	-5	906	-0.55%
2018/08/23	0	0.00	0	141.50	141.50	0	840	0.00%
2018/07/31	0	0.00	3	146.50	147.50	-3	764	-0.39%
2018/07/30	3	146.00	0	0.00	146.50	3	756	0.40%
2018/07/27	0	0.00	1	142.00	143.50	-1	743	-0.13%
2018/07/26	1	138.00	1	139.00	140.00	0	734	0.00%
2018/07/25	1	141.00	0	0.00	138.00	1	727	0.14%
2018/07/19	5	149.50	0	0.00	149.00	5	684	0.73%
2018/07/05	0	0.00	3	148.50	149.50	-3	565	-0.53%
2018/07/04	0	0.00	0.1	149.00	150.00	-0.1	553	-0.02%
2018/07/03	0	0.00	3	152.00	151.50	-3	522	-0.57%
2018/06/29	1	149.00	0	0.00	152.50	1	436	0.23%
2018/06/28	3	150.17	2	150.50	147.50	1	403	0.25%
2018/06/27	2	144.50	0	0.00	142.00	2	351	0.57%
2018/06/26	2	139.00	2	139.00	139.00	0	349	0.00%
2018/06/25	2	136.00	0.2	137.00	138.00	1.8	346	0.52%
2018/06/20	0	0.00	1	127.50	126.50	-1	337	-0.30%
2018/06/15	1	134.00	0	0.00	133.00	1	331	0.30%
2018/06/05	0	0.00	1	132.00	131.50	-1	367	-0.27%
2018/05/14	0	0.00	1	138.00	138.50	-1	472	-0.21%
2018/04/24	0	130.00	0	0.00	131.00	0	492	0.00%
2018/04/18	0	130.00	0	0.00	131.00	0	502	0.00%
2018/03/13	0	0.00	1	136.00	135.00	-1	551	-0.18%
2018/02/26	1	129.00	0	0.00	128.00	1	951	0.11%
2018/02/21	0	0.00	1	126.50	127.50	-1	982	-0.10%
2018/02/09	1	125.00	0	0.00	124.50	1	1,010	0.10%
2018/01/15	0.1	131.00	0	0.00	132.00	0.1	1,056	0.01%
2018/01/09	0.1	132.00	0	0.00	132.00	0.1	1,076	0.01%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析