福興 (9924)-元大-前金券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
231張
產業
上市居家生活▲1.49%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	17	51.98	52.00	-17	578	-2.94%
2024/04/12	1	53.90	0	0.00	53.50	1	569	0.18%
2024/04/11	10	54.45	0	0.00	54.40	10	565	1.77%
2024/04/03	0.2	54.90	0	0.00	54.60	0.2	571	0.04%
2024/04/02	0	55.10	1	55.00	55.30	-1	572	-0.17%
2024/03/26	0	0.00	0.4	53.50	53.60	-0.4	596	-0.07%
2024/03/22	1	53.60	0	0.00	53.60	1	608	0.16%
2024/03/20	1	53.20	0	0.00	53.40	1	615	0.16%
2024/03/19	5	53.00	0	0.00	53.10	5	615	0.81%
2024/03/15	1	53.60	0	0.00	53.10	1	611	0.16%
2024/03/14	0	0.00	8	54.30	54.60	-8	602	-1.33%
2024/03/13	0.1	54.10	0	0.00	54.30	0.1	596	0.01%
2024/03/07	0.1	53.57	2.1	53.31	52.70	-2	594	-0.33%
2024/03/05	0	0.00	2	51.10	52.30	-2	589	-0.34%
2024/03/04	1	50.90	0	0.00	51.00	1	585	0.17%
2024/03/01	2	51.30	0	0.00	51.10	2	581	0.34%
2024/02/27	2	51.25	1	52.30	52.10	1	574	0.17%
2024/02/26	2	51.55	0	0.00	52.00	2	571	0.35%
2024/02/23	1	52.30	2	52.55	52.20	-1	571	-0.18%
2024/02/21	0.1	52.30	1	52.20	52.70	-0.9	568	-0.17%
2024/02/19	9	51.93	0	0.00	51.80	9	558	1.61%
2024/02/16	0.1	50.90	1	50.70	51.60	-0.9	559	-0.17%
2024/02/15	5	48.96	0	0.00	50.00	5	542	0.92%
2024/02/02	0	50.30	3	49.75	49.60	-3	539	-0.55%
2024/02/01	0	0.00	1	49.00	49.30	-1	524	-0.19%
2024/01/17	0	0.00	3	49.00	49.50	-3	676	-0.44%
2024/01/11	0.1	48.85	0	0.00	49.05	0.1	651	0.01%
2024/01/09	0	0.00	1	48.15	48.10	-1	630	-0.16%
2023/12/29	1	47.80	0	0.00	47.85	1	633	0.16%
2023/12/20	0	49.70	2	49.70	49.50	-2	586	-0.33%
2023/12/15	0.1	49.15	0	0.00	49.00	0.1	564	0.01%
2023/12/12	2	47.05	0	0.00	47.50	2	551	0.36%
2023/12/04	2	49.40	0	0.00	48.95	2	510	0.39%
2023/12/01	0	50.00	0	0.00	50.00	0	497	0.01%
2023/11/29	0	0.00	0.4	48.45	48.40	-0.4	472	-0.08%
2023/11/20	0	0.00	4	48.20	48.35	-4	434	-0.92%
2023/11/15	0.3	48.90	0	0.00	48.60	0.3	413	0.07%
2023/11/08	0	0.00	1	48.00	48.30	-1	353	-0.28%
2023/11/07	2	47.83	0	0.00	48.00	2	332	0.60%
2023/11/06	1.1	47.43	3	48.13	47.50	-1.9	291	-0.66%
2023/11/03	0.1	44.30	0	0.00	44.40	0.1	171	0.04%
2023/10/16	1	43.95	0	0.00	43.90	1	143	0.70%
2023/09/04	0	0.00	1	42.80	42.90	-1	155	-0.64%
2023/08/04	1	42.75	0	0.00	42.75	1	170	0.59%
2023/07/28	0.6	43.00	0	0.00	42.80	0.6	169	0.36%
2023/07/24	0	0.00	1	42.85	42.85	-1	167	-0.60%
2023/07/18	0	0.00	2	42.83	42.75	-2	171	-1.17%
2023/07/12	0	0.00	2	42.80	42.85	-2	171	-1.16%
2023/07/06	0	0.00	1	42.65	42.90	-1	175	-0.57%
2023/06/16	0.2	42.45	0	0.00	42.30	0.2	170	0.12%
2023/06/14	1	42.45	0	0.00	42.45	1	165	0.60%
2023/06/13	6	42.22	1	41.95	42.25	5	164	3.05%
2023/06/08	1	44.80	0	0.00	44.80	1	122	0.82%
2023/05/30	0.1	44.40	0	0.00	44.30	0.1	127	0.04%
2023/05/29	1	43.90	0	0.00	44.00	1	124	0.80%
2023/05/18	0	0.00	2	44.00	43.95	-2	129	-1.55%
2023/05/12	0	0.00	1	43.55	43.70	-1	127	-0.78%
2023/05/02	0	0.00	0.1	43.65	43.75	-0.1	133	-0.04%
2023/04/26	0	0.00	1	42.95	43.25	-1	136	-0.74%
2023/04/06	1	43.60	0	0.00	43.90	1	138	0.72%
2023/03/31	0.1	44.00	0	0.00	43.95	0.1	136	0.05%
2023/03/24	1	43.85	0	0.00	43.90	1	135	0.74%
2023/03/22	0	0.00	1	43.80	43.70	-1	135	-0.74%
2023/03/09	0.2	44.90	1	44.75	44.35	-0.8	124	-0.65%
2023/03/02	0	0.00	0.1	43.00	42.95	-0.1	105	-0.11%
2023/02/23	1	42.65	0	0.00	42.75	1	104	0.96%
2023/01/11	0.1	42.00	0	0.00	41.75	0.1	162	0.03%
2023/01/09	0	0.00	2	42.00	42.10	-2	164	-1.21%
2022/12/16	1	41.55	0	0.00	41.50	1	176	0.57%
2022/12/14	0.3	42.00	0	0.00	41.90	0.3	178	0.16%
2022/11/30	0.2	41.75	0	0.00	41.75	0.2	213	0.09%
2022/11/29	0	0.00	0	41.55	41.65	0	214	0.00%
2022/11/15	0	0.00	2	41.80	42.00	-2	217	-0.92%
2022/11/03	1	40.10	0	0.00	40.05	1	207	0.48%
2022/10/21	0	0.00	1	39.70	39.70	-1	209	-0.48%
2022/10/20	1	38.75	0	0.00	38.90	1	208	0.48%
2022/10/18	1	40.05	0	0.00	40.20	1	160	0.62%
2022/10/11	0	0.00	8	40.33	40.45	-8	149	-5.34%
2022/10/07	0	0.00	1	41.20	41.15	-1	144	-0.69%
2022/10/03	0.1	41.50	2	41.20	40.85	-1.9	142	-1.32%
2022/09/05	5	42.69	5	42.61	42.60	0	121	0.00%
2022/08/18	0	0.00	4	41.80	41.85	-4	109	-3.66%
2022/08/04	0	0.00	1	40.20	40.20	-1	111	-0.90%
2022/08/02	0.2	40.65	1	40.40	40.45	-0.8	114	-0.70%
2022/07/12	2	38.20	0	0.00	38.05	2	114	1.75%
2022/07/06	1	38.00	0	0.00	38.35	1	118	0.84%
2022/06/27	2	39.00	0	0.00	39.25	2	143	1.40%
2022/06/21	0	0.00	1	39.05	38.95	-1	140	-0.71%
2022/06/20	0	0.00	1	39.10	38.85	-1	140	-0.71%
2022/06/16	1	39.75	0	0.00	39.65	1	139	0.72%
2022/06/15	3	41.43	0	0.00	41.35	3	133	2.25%
2022/06/13	1	41.65	0	0.00	41.70	1	125	0.80%
2022/06/07	1	42.00	0	0.00	42.15	1	126	0.79%
2022/06/06	1	41.90	0	0.00	41.90	1	126	0.79%
2022/06/02	1	41.65	0	0.00	41.65	1	127	0.79%
2022/05/20	0	41.25	0	0.00	41.00	0	134	0.01%
2022/05/19	0	0.00	1	40.70	40.75	-1	135	-0.74%
2022/05/03	0.2	42.00	0	0.00	41.90	0.2	138	0.14%
2022/04/11	3	42.17	0	0.00	41.80	3	141	2.12%
2022/04/08	1	43.25	0	0.00	43.20	1	131	0.76%
2022/04/06	0	0.00	1	43.60	43.85	-1	126	-0.79%
2022/04/01	2.6	43.81	0	0.00	43.80	2.6	126	2.03%
2022/03/29	0	0.00	1	42.95	43.10	-1	117	-0.85%
2022/03/15	0	0.00	1	42.00	41.95	-1	110	-0.91%
2022/03/07	3	41.72	0	0.00	41.75	3	105	2.85%
2022/02/11	0	0.00	1	42.50	42.50	-1	132	-0.75%
2022/02/09	2	42.20	0	0.00	42.20	2	135	1.48%
2022/02/08	1	42.00	0	0.00	42.35	1	136	0.73%
2021/12/16	2	40.90	0	0.00	40.90	2	246	0.81%
2021/12/08	0	0.00	20	41.00	41.00	-20	251	-7.97%
2021/11/05	1	40.15	0	0.00	40.25	1	254	0.39%
2021/11/04	0.4	40.40	0	0.00	40.15	0.4	258	0.15%
2021/11/03	1	40.35	0	0.00	40.45	1	290	0.34%
2021/11/01	4	40.45	0	0.00	40.35	4	285	1.40%
2021/10/29	0.5	40.80	0	0.00	40.45	0.5	283	0.17%
2021/10/01	1	40.10	0	0.00	40.05	1	282	0.35%
2021/09/30	5	40.43	4	40.45	40.45	1	278	0.36%
2021/09/22	0	0.00	10	40.50	40.50	-10	284	-3.51%
2021/09/17	5	40.64	0	0.00	40.60	5	284	1.76%
2021/08/30	4	41.83	0	0.00	42.10	4	299	1.34%
2021/08/25	1	40.65	5	40.65	40.50	-4	296	-1.35%
2021/08/23	9	40.07	0	0.00	40.10	9	296	3.04%
2021/08/19	0	0.00	10	39.95	39.95	-10	295	-3.39%
2021/08/17	1	40.00	0	0.00	39.95	1	288	0.35%
2021/08/16	0	0.00	20	40.15	39.90	-20	284	-7.02%
2021/08/13	1	40.30	12	40.25	40.30	-11	279	-3.93%
2021/08/12	1	40.50	0	0.00	40.40	1	279	0.36%
2021/08/11	1	40.00	0	0.00	40.30	1	281	0.36%
2021/08/09	7	40.57	271	40.53	40.30	-264	280	-94.17%	大賣/鉅額交易
2021/08/06	1	42.85	0	0.00	42.80	1	249	0.40%
2021/08/05	5	42.93	0	0.00	42.85	5	257	1.94%
2021/08/03	0.1	43.10	0	0.00	42.85	0.1	271	0.04%
2021/07/21	1.3	43.27	0	0.00	43.15	1.3	288	0.45%
2021/07/20	1	45.80	4	45.80	45.80	-3	268	-1.12%
2021/07/19	0	0.00	2	46.18	45.75	-2	261	-0.77%
2021/07/16	0	0.00	2	46.00	46.00	-2	255	-0.78%
2021/07/13	5	45.90	0	0.00	45.95	5	260	1.92%
2021/07/08	0	0.00	2	46.35	46.35	-2	265	-0.75%
2021/07/05	1	45.85	0	0.00	45.95	1	278	0.36%
2021/06/29	0	0.00	3	45.55	45.45	-3	287	-1.04%
2021/06/23	0	0.00	1	45.05	45.05	-1	302	-0.33%
2021/06/21	0	0.00	6	44.94	45.00	-6	311	-1.93%
2021/06/17	0	0.00	1	45.20	45.30	-1	318	-0.31%
2021/06/11	2	45.00	0	0.00	45.05	2	326	0.61%
2021/05/31	1	44.75	0	0.00	44.80	1	381	0.26%
2021/05/26	1	44.40	1	44.50	44.50	0	395	0.00%
2021/05/18	1	43.40	0	0.00	43.55	1	423	0.24%
2021/05/17	2	42.85	0	0.00	42.70	2	424	0.47%
2021/05/13	2	43.50	100	44.06	43.80	-98	413	-23.72%
2021/05/12	3	44.33	0	0.00	44.45	3	402	0.75%
2021/05/04	13	46.06	0	0.00	46.20	13	382	3.40%
2021/04/26	0	0.00	2	48.28	48.25	-2	371	-0.54%
2021/04/20	0	0.00	1	49.10	48.25	-1	354	-0.28%
2021/04/19	0.5	48.35	2	48.55	48.80	-1.5	351	-0.43%
2021/04/16	20	47.63	0	0.00	47.70	20	341	5.85%
2021/04/14	0	0.00	1	47.00	46.65	-1	335	-0.30%
2021/04/13	63	47.20	2	47.15	47.05	61	334	18.22%
2021/04/09	1	46.45	145	46.18	46.65	-144	327	-43.99%	大賣/鉅額交易
2021/04/08	0	0.00	1	46.90	46.75	-1	321	-0.31%
2021/04/06	1	46.50	0	0.00	46.40	1	315	0.32%
2021/03/31	100	47.47	1	47.40	47.35	99	304	32.54%
2021/03/30	4	46.85	1	47.10	47.00	3	292	1.03%
2021/03/26	1	45.75	1	46.00	46.00	0	279	0.00%
2021/03/24	1	46.05	0	0.00	46.00	1	275	0.36%
2021/03/22	1	45.60	0	0.00	45.75	1	265	0.38%
2021/03/19	27	45.45	0	0.00	45.90	27	266	10.13%
2021/03/18	0	0.00	5	45.74	45.50	-5	267	-1.87%
2021/03/15	60	45.45	0	0.00	45.55	60	263	22.80%
2021/03/12	1	45.25	0	0.00	45.25	1	264	0.38%
2021/03/11	3	45.63	0	0.00	45.60	3	261	1.15%
2021/03/10	100	45.84	0	0.00	45.75	100	257	38.89%
2021/03/09	0	0.00	1	46.20	46.50	-1	246	-0.41%
2021/03/08	0	0.00	5	45.60	45.80	-5	243	-2.05%
2021/03/05	0	0.00	7	45.06	45.15	-7	237	-2.95%
2021/02/25	4	44.75	0	0.00	44.75	4	225	1.78%
2021/02/05	2	43.85	0	0.00	44.00	2	207	0.96%
2021/01/29	1	43.55	0	0.00	43.55	1	224	0.45%
2021/01/28	0	0.00	4	43.80	43.80	-4	221	-1.81%
2021/01/25	1	43.70	0	0.00	43.80	1	218	0.46%
2021/01/19	1	44.35	0	0.00	44.40	1	210	0.47%
2021/01/05	0	0.00	1	45.00	44.95	-1	197	-0.51%
2021/01/04	10	44.90	0	0.00	44.90	10	199	5.00%
2020/12/25	4	44.60	0	0.00	44.50	4	202	1.97%
2020/12/07	0	0.00	1	44.60	44.55	-1	240	-0.42%
2020/11/26	5	45.03	0	0.00	45.10	5	269	1.85%
2020/11/19	0	0.00	1	44.55	44.90	-1	332	-0.30%
2020/11/16	1	44.50	0	0.00	44.45	1	334	0.30%
2020/11/13	0	0.00	2	44.50	44.50	-2	333	-0.60%
2020/11/09	1	44.00	0	0.00	44.00	1	330	0.30%
2020/11/05	0	0.00	1	43.00	43.00	-1	327	-0.31%
2020/10/29	1	42.60	0	0.00	42.75	1	341	0.29%
2020/10/23	46	43.15	0	0.00	43.10	46	340	13.52%
2020/10/19	1	43.40	0	0.00	43.70	1	344	0.29%
2020/09/24	2	43.00	0	0.00	42.20	2	340	0.59%
2020/09/21	0	0.00	10	44.01	44.35	-10	326	-3.07%
2020/09/15	0	0.00	1	42.95	43.05	-1	304	-0.33%
2020/09/10	0	0.00	1	43.90	43.95	-1	324	-0.31%
2020/09/09	1	43.55	0	0.00	43.55	1	320	0.31%
2020/08/31	1	43.25	0	0.00	43.00	1	287	0.35%
2020/08/27	0	0.00	1	43.20	43.05	-1	250	-0.40%
2020/08/24	0	0.00	1	42.15	42.20	-1	228	-0.44%
2020/08/20	0	0.00	1	41.60	40.55	-1	218	-0.46%
2020/08/11	0	0.00	1	41.40	41.20	-1	205	-0.49%
2020/08/10	48	40.80	0	0.00	41.20	48	203	23.59%
2020/07/24	1	39.50	0	0.00	39.30	1	200	0.50%
2020/07/23	1	39.75	0	0.00	39.75	1	198	0.50%
2020/07/21	0	0.00	1	40.05	40.00	-1	199	-0.50%
2020/07/15	1	39.40	0	0.00	39.25	1	202	0.49%
2020/06/30	2	39.10	0	0.00	39.10	2	212	0.94%
2020/06/22	1	39.75	1	39.60	39.70	0	216	0.00%
2020/06/19	1	39.60	0	0.00	39.60	1	222	0.45%
2020/06/10	10	42.75	0	0.00	42.70	10	260	3.84%
2020/05/25	0	0.00	11	40.15	40.20	-11	285	-3.86%
2020/05/22	0	0.00	6	40.25	40.30	-6	285	-2.10%
2020/05/20	1	40.55	0	0.00	40.45	1	285	0.35%
2020/05/13	5	40.50	0	0.00	40.45	5	285	1.75%
2020/05/12	26	40.50	0	0.00	40.70	26	288	9.03%
2020/04/16	0	0.00	1	38.50	38.85	-1	291	-0.34%
2020/04/15	17	38.90	0	0.00	38.90	17	290	5.86%
2020/04/10	0	0.00	1	38.50	38.35	-1	289	-0.35%
2020/04/06	1	36.30	0	0.00	36.35	1	285	0.35%
2020/03/31	0	0.00	1	36.60	36.10	-1	282	-0.35%
2020/03/27	0	0.00	6	36.78	36.40	-6	281	-2.13%
2020/03/26	0	0.00	7	35.97	36.00	-7	278	-2.51%
2020/03/25	0	0.00	2	36.25	35.75	-2	277	-0.72%
2020/03/19	17	32.94	5	32.86	32.70	12	265	4.52%
2020/03/18	24	34.03	1	34.15	34.00	23	255	8.99%
2020/03/17	1	36.80	0	0.00	35.95	1	225	0.44%
2020/03/16	1	38.40	0	0.00	38.00	1	202	0.49%
2020/03/13	2	37.78	0	0.00	38.70	2	195	1.02%
2020/03/12	3	40.00	0	0.00	40.00	3	186	1.61%
2020/03/10	3	39.40	1	39.25	40.40	2	177	1.13%
2020/03/09	1	39.85	0	0.00	39.80	1	170	0.59%
2020/03/03	3	40.38	0	0.00	40.45	3	165	1.82%
2020/03/02	2	40.50	0	0.00	40.25	2	161	1.24%
2020/02/25	1	41.20	0	0.00	41.30	1	153	0.65%
2020/02/21	3	41.83	0	0.00	41.90	3	152	1.96%
2020/02/18	4	41.50	0	0.00	41.55	4	157	2.54%
2020/02/17	1	41.45	0	0.00	41.50	1	156	0.64%
2020/02/14	1	41.60	0	0.00	41.65	1	156	0.64%
2020/02/13	0	0.00	2	41.65	41.50	-2	156	-1.28%
2020/02/10	1	41.55	0	0.00	41.55	1	157	0.64%
2020/02/05	0	0.00	1	42.00	41.95	-1	156	-0.64%
2020/02/03	1	41.50	0	0.00	41.45	1	154	0.65%
2020/01/31	1	42.35	0	0.00	42.25	1	150	0.67%
2020/01/13	0	0.00	1	43.60	43.35	-1	148	-0.67%
2020/01/10	4	43.45	0	0.00	43.50	4	154	2.60%
2019/12/25	0	0.00	2	44.10	44.10	-2	162	-1.23%
2019/12/24	2	44.38	0	0.00	44.10	2	168	1.19%
2019/12/23	1	43.95	0	0.00	44.35	1	166	0.60%
2019/12/20	2	43.90	0	0.00	43.95	2	167	1.20%
2019/11/26	1	43.90	0	0.00	44.00	1	214	0.47%
2019/11/22	2	43.90	2	44.00	43.85	0	212	0.00%
2019/11/11	0	0.00	1	44.25	44.30	-1	243	-0.41%
2019/10/31	2	43.68	0	0.00	43.60	2	278	0.72%
2019/10/25	2	44.05	0	0.00	44.05	2	282	0.71%
2019/10/15	0	0.00	3	44.85	45.20	-3	301	-1.00%
2019/10/14	1	43.80	0	0.00	43.95	1	308	0.32%
2019/10/09	0	0.00	1	43.95	44.10	-1	324	-0.31%
2019/10/04	1	44.00	0	0.00	44.10	1	357	0.28%
2019/10/03	1	43.60	0	0.00	43.90	1	365	0.27%
2019/09/27	1	44.15	0	0.00	44.05	1	371	0.27%
2019/09/25	1	44.55	0	0.00	44.85	1	375	0.27%
2019/09/24	1	44.95	0	0.00	44.90	1	382	0.26%
2019/09/20	1	45.25	0	0.00	45.10	1	392	0.26%
2019/09/19	2	45.68	0	0.00	45.60	2	392	0.51%
2019/09/06	0	0.00	1	45.50	46.35	-1	447	-0.22%
2019/08/21	0	0.00	1	45.10	44.85	-1	565	-0.18%
2019/08/13	0	0.00	6	44.99	44.95	-6	597	-1.00%
2019/08/12	2	45.00	1	44.05	45.00	1	594	0.17%
2019/08/07	0	0.00	62	41.88	41.70	-62	583	-10.63%
2019/08/06	2	41.55	0	0.00	41.55	2	581	0.34%
2019/07/29	1	43.00	3	42.93	43.25	-2	590	-0.34%
2019/07/26	1	42.10	0	0.00	42.05	1	584	0.17%
2019/07/25	1	42.55	0	0.00	42.55	1	571	0.18%
2019/07/18	0	0.00	2	43.10	43.15	-2	573	-0.35%
2019/07/15	8	42.61	1	43.10	43.05	7	563	1.24%
2019/07/12	1	44.20	0	0.00	44.25	1	552	0.18%
2019/07/11	0	0.00	101	45.06	45.00	-101	551	-18.32%	大賣/鉅額交易
2019/07/10	1	46.45	1	46.85	46.85	0	546	0.00%
2019/07/09	100	46.84	0	0.00	46.70	100	545	18.32%
2019/07/02	2	45.90	1	46.10	46.50	1	535	0.19%
2019/07/01	1	46.40	0	0.00	45.95	1	529	0.19%
2019/06/27	0	0.00	1	45.70	45.75	-1	510	-0.20%
2019/06/25	0	0.00	2	46.05	46.10	-2	509	-0.39%
2019/06/24	0	0.00	1	46.40	46.45	-1	509	-0.20%
2019/06/21	1	46.00	2	46.30	45.95	-1	507	-0.20%
2019/06/20	1	46.90	0	0.00	46.90	1	497	0.20%
2019/06/19	1	46.65	1	47.10	46.65	0	482	0.00%
2019/06/17	2	45.80	1	45.40	45.70	1	455	0.22%
2019/06/13	1	45.45	0	0.00	45.15	1	446	0.22%
2019/06/10	1	45.05	0	0.00	45.05	1	419	0.24%
2019/06/06	1	44.15	0	0.00	44.10	1	388	0.26%
2019/06/04	1	44.95	1	45.10	44.90	0	373	0.00%
2019/06/03	2	45.08	14	45.10	45.10	-12	365	-3.29%
2019/05/31	0	0.00	2	45.18	44.60	-2	349	-0.57%
2019/05/28	0	0.00	1	43.60	43.60	-1	298	-0.33%
2019/05/20	1	41.20	0	0.00	40.80	1	242	0.41%
2019/05/14	0	0.00	1	39.90	40.00	-1	238	-0.42%
2019/05/03	2	40.75	0	0.00	40.80	2	218	0.92%
2019/04/29	0	0.00	12	40.90	40.55	-12	216	-5.53%
2019/04/24	0	0.00	0.4	40.55	40.50	-0.4	200	-0.20%
2019/04/23	2	40.00	0	0.00	40.10	2	200	1.00%
2019/04/19	0	0.00	1	40.00	40.00	-1	189	-0.53%
2019/04/18	0	0.00	1	40.10	39.90	-1	185	-0.54%
2019/04/02	1	38.00	0	0.00	38.10	1	138	0.72%
2019/04/01	0	0.00	14	38.10	38.20	-14	137	-10.19%
2019/03/26	0	0.00	2	37.58	38.00	-2	132	-1.51%
2019/03/25	10	37.05	0	0.00	37.00	10	124	8.00%
2019/02/26	1	36.70	0	0.00	36.70	1	104	0.96%
2019/02/14	1	35.95	0	0.00	36.50	1	86	1.15%
2019/02/12	0	0.00	0.3	36.00	35.95	-0.3	85	-0.33%
2019/02/11	0	0.00	0.5	35.35	35.30	-0.5	82	-0.58%
2019/01/28	0	0.00	1	35.30	35.30	-1	78	-1.27%
2019/01/21	0	0.00	0.1	35.75	35.70	-0.1	79	-0.15%
2019/01/11	0	0.00	1	34.60	34.65	-1	110	-0.91%
2018/12/25	0.2	34.05	0	0.00	34.25	0.2	128	0.16%
2018/12/20	0.2	34.20	0	0.00	34.45	0.2	135	0.15%
2018/12/19	0.2	34.30	0	0.00	34.55	0.2	134	0.15%
2018/12/17	1	34.80	0	0.00	34.75	1	145	0.69%
2018/12/06	0.1	34.55	0	0.00	34.65	0.1	161	0.05%
2018/12/05	0.2	34.60	0	0.00	34.85	0.2	163	0.12%
2018/11/12	26	33.88	0	0.00	33.90	26	165	15.72%
2018/10/15	1	32.45	0	0.00	32.75	1	143	0.70%
2018/10/11	3	32.63	0	0.00	32.60	3	139	2.15%
2018/10/02	1	34.65	0	0.00	34.40	1	139	0.72%
2018/09/21	0	0.00	10	35.20	34.85	-10	128	-7.76%
2018/08/29	0	0.00	1	34.80	34.70	-1	106	-0.94%
2018/08/28	0	0.00	1	34.70	34.60	-1	108	-0.92%
2018/07/31	0	0.00	3	35.15	35.00	-3	117	-2.56%
2018/07/27	0	0.00	17	34.64	34.95	-17	112	-15.14%
2018/07/26	0	0.00	3	34.47	34.45	-3	110	-2.72%
2018/07/25	0	0.00	2	34.40	34.35	-2	108	-1.84%
2018/07/20	2	33.35	0	0.00	33.30	2	106	1.88%
2018/07/16	1	33.00	0	0.00	33.00	1	105	0.95%
2018/07/11	3	34.05	0	0.00	34.20	3	102	2.93%
2018/07/09	5	34.27	0	0.00	34.30	5	98	5.06%
2018/07/06	7	34.30	0	0.00	34.25	7	95	7.29%
2018/07/05	4	34.30	0	0.00	34.30	4	97	4.11%
2018/07/02	1	34.55	0	0.00	34.55	1	95	1.05%
2018/06/11	0	0.00	1	35.00	34.90	-1	100	-0.99%
2018/05/28	3	34.48	0	0.00	34.30	3	98	3.05%
2018/05/25	0	0.00	0.1	35.00	34.70	-0.1	96	-0.07%
2018/05/22	1	34.70	0	0.00	34.70	1	96	1.04%
2018/05/21	10	35.00	0	0.00	34.95	10	96	10.39%
2018/05/11	0	0.00	1	35.70	35.65	-1	117	-0.85%
2018/05/02	1	35.85	0	0.00	35.85	1	133	0.75%
2018/04/25	1	35.60	5	35.65	35.60	-4	145	-2.75%
2018/04/20	2	36.00	0	0.00	36.30	2	149	1.34%
2018/04/16	1	36.25	0	0.00	36.30	1	155	0.64%
2018/04/09	1	37.05	0	0.00	36.95	1	159	0.63%
2018/03/12	5	36.90	0	0.00	37.00	5	176	2.83%
2018/03/07	0	0.00	1	36.70	36.70	-1	182	-0.55%
2018/02/06	3	36.13	0	0.00	35.50	3	199	1.51%
2018/01/18	0.2	38.15	0	0.00	38.25	0.2	178	0.11%
2018/01/12	0	0.00	2	38.20	38.20	-2	179	-1.12%
2018/01/09	0	0.00	1	37.85	37.75	-1	180	-0.55%