• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    817張
  • 產業
    上市 居家生活

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
成霖 (9934)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21514.1500.0014.1051,2020.42%
2024/11/20114.1000.0014.0511,2120.08%
2024/11/19214.2000.0014.2521,1800.17%
2024/11/15314.3800.0014.3531,1750.26%
2024/11/14114.3000.0014.3011,1860.08%
2024/11/12614.855514.8014.80-491,208-4.06%
2024/11/06216.5000.0016.5021,2670.16%
2024/11/01116.4500.0016.6511,4510.07%
2024/10/30316.4500.0016.5031,4780.20%
2024/10/29316.40216.3516.3511,5500.06%
2024/10/24216.6500.0016.6021,6300.12%
2024/10/23616.9000.0016.9061,5980.38%
2024/10/181016.9000.0016.95101,6490.61%
2024/10/1600.00216.9017.00-21,688-0.12%
2024/10/140.917.0000.0016.900.91,7060.05%
2024/10/0900.000.117.3017.25-0.11,719-0.01%
2024/10/081217.350.317.4517.3011.71,7180.68%
2024/10/0700.000.117.9017.75-0.11,722-0.01%
2024/09/271417.9000.0018.00141,7740.79%
2024/09/25118.1000.0018.0511,8830.05%
2024/09/2000.00118.0518.15-12,053-0.05%
2024/09/19117.7500.0017.9012,0650.05%
2024/09/18118.2000.0017.7012,0910.05%
2024/09/11617.6500.0017.6562,1820.27%
2024/09/041218.5000.0018.35122,2340.54%
2024/08/2900.003619.4019.45-362,366-1.52%
2024/08/2700.00618.8019.10-62,358-0.25%
2024/08/262618.6700.0018.65262,3471.11%
2024/08/2200.00118.6018.70-12,361-0.04%
2024/08/20218.981619.0518.95-142,367-0.59%
2024/08/19119.4000.0019.2512,4060.04%
2024/08/151.619.32119.2519.250.62,4050.02%
2024/08/1400.00718.7518.75-72,370-0.30%
2024/08/1300.00519.2019.15-52,369-0.21%
2024/08/1200.00418.7018.70-42,353-0.17%
2024/08/0800.00217.9017.60-22,424-0.08%
2024/08/06616.45116.6516.6552,4190.21%
2024/08/0200.00119.0519.00-12,347-0.04%
2024/08/0100.002019.4819.60-202,343-0.85%
2024/07/29518.45518.3018.1502,3090.00%
2024/07/2300.00217.6017.95-22,374-0.08%
2024/07/22517.42217.6017.2032,3660.13%
2024/07/1700.00218.2518.20-22,376-0.08%
2024/07/1600.00717.8517.80-72,411-0.29%
2024/07/1500.00117.9518.00-12,523-0.04%
2024/07/04217.95817.9417.95-63,040-0.20%
2024/07/031417.831217.9317.8523,0330.07%
2024/07/021317.86617.9517.8573,0170.23%
2024/07/011117.87717.9418.0542,9950.13%
2024/06/28219.2500.0019.3022,9220.07%
2024/06/27219.40219.3019.3002,9020.00%
2024/06/26119.7500.0019.7012,8910.03%
2024/06/25219.90220.2020.2002,8880.00%
2024/06/24120.05220.3320.05-12,888-0.03%
2024/06/21420.06220.0020.0022,8750.07%
2024/06/1900.00520.2220.25-52,818-0.18%
2024/06/1800.00419.6319.95-42,778-0.14%
2024/06/17119.6000.0019.6012,7630.04%
2024/06/1300.00119.6519.60-12,785-0.04%
2024/06/12119.70619.4819.55-52,832-0.18%
2024/06/11419.4800.0019.7042,8280.14%
2024/06/06319.67219.6019.5512,8920.03%
2024/06/051119.67419.8819.6572,8990.24%
2024/06/04719.69419.9019.7532,8860.10%
2024/05/28119.00118.9518.7502,7870.00%
2024/05/2400.003118.3318.30-312,768-1.12%
2024/05/2300.00318.3518.40-32,774-0.11%
2024/05/22318.7500.0018.7532,7420.11%
2024/05/2100.00218.8518.90-22,793-0.07%
2024/05/20219.25319.2519.25-12,784-0.04%
2024/05/17119.1000.0019.2012,8030.04%
2024/05/1500.00119.2019.60-12,853-0.04%
2024/05/142919.243319.6319.10-42,811-0.14%
2024/05/132519.252719.3319.35-22,726-0.07%
2024/05/103619.0400.0019.35362,6871.34%
2024/05/09118.6000.0018.5512,6020.04%
2024/05/07518.6500.0018.6552,5620.20%
2024/05/03118.60118.5018.6502,5110.00%
2024/05/02318.8700.0018.8532,4830.12%
2024/04/3000.00118.3518.45-12,483-0.04%
2024/04/2600.00417.7817.70-42,400-0.17%
2024/04/2300.00317.8517.90-32,377-0.13%
2024/04/22117.7500.0017.7512,3780.04%
2024/04/19217.90218.0518.3002,3260.00%
2024/04/16118.10117.8517.6002,1870.00%
2024/04/1500.00118.1518.20-12,033-0.05%
2024/04/11216.35216.4516.5001,9150.00%
2024/04/02317.25117.1017.1522,6020.08%
2024/03/20216.25216.3516.4502,5860.00%
2024/03/1800.00216.3516.40-22,566-0.08%
2024/03/15216.2500.0016.2022,5650.08%
2024/03/1400.00116.9016.85-12,512-0.04%
2024/03/13116.7500.0016.7512,4750.04%
2024/03/11116.25116.3516.3502,3510.00%
2024/03/08115.7000.0015.8012,3230.04%
2024/03/0700.00216.1016.05-22,312-0.09%
2024/02/2900.00116.2016.10-12,299-0.04%
2024/02/2300.00216.3516.25-22,265-0.09%
2024/02/21115.9000.0015.9512,1700.05%
2024/02/20116.0000.0016.0012,1550.05%
2024/02/19115.60115.6016.0002,1320.00%
2024/02/16115.4000.0015.4012,0630.05%
2024/01/24115.6000.0015.5012,0770.05%
2024/01/1800.00514.9514.95-52,018-0.25%
2024/01/1200.00115.3015.25-11,958-0.05%
2024/01/11115.1500.0015.4011,9320.05%
2024/01/08616.4100.0016.0561,7920.33%
2024/01/05116.1000.0016.1511,7420.06%
2024/01/041116.3600.0016.10111,7050.64%
2024/01/033217.011217.5416.55201,5721.27%
2023/12/2700.003015.5515.55-30921-3.26%
2023/12/151014.4300.0014.45107331.36%
2023/12/13514.3500.0014.2057510.67%
2023/12/121514.5000.0014.40157382.03%
2023/12/0400.001014.7514.80-10844-1.18%
2023/11/2800.001014.4514.55-10880-1.14%
2023/11/271014.5000.0014.40108641.16%
2023/11/061614.1000.0014.15161,3631.17%
2023/09/2100.001015.2615.10-101,375-0.73%
2023/09/19415.5500.0015.4541,3590.29%
2023/09/1300.00815.5415.60-81,316-0.61%
2023/09/12715.1400.0015.2071,2780.55%
2023/08/3000.00215.0015.00-21,141-0.18%
2023/08/2500.00615.4515.50-61,081-0.55%
2023/08/0800.001014.4313.90-10496-2.01%
2023/08/07213.4000.0013.4524440.45%
2023/07/19413.35613.5213.55-2570-0.35%
2023/07/18213.35413.4513.40-2569-0.35%
2023/07/11213.3500.0013.4025970.33%
2023/07/1000.00213.4013.35-2607-0.33%
2023/07/07413.4000.0013.3046180.65%
2023/06/05213.00213.1013.2008220.00%
2023/05/1600.00113.6513.55-1773-0.13%
2023/05/11213.8500.0013.7527570.26%
2023/05/10214.0500.0014.0027480.27%
2023/05/09214.05414.1514.10-2744-0.27%
2023/05/08714.1900.0014.0577450.94%
2023/05/05514.3500.0014.3057410.67%
2023/05/04114.750.314.7814.700.77290.10%
2023/05/030.314.6500.0014.600.37020.04%
2023/05/021014.502514.4514.45-15697-2.15%
2023/04/2800.00114.4014.50-1686-0.15%
2023/04/1000.00813.4513.60-8513-1.56%
2023/03/3000.00413.1513.05-4427-0.94%
2023/03/27512.95513.2513.2004000.00%
2023/03/24312.72312.8012.8503560.00%
2023/03/2300.00812.2412.40-8315-2.54%
2023/03/20512.2500.0012.3052741.82%
2023/03/1500.00212.2012.25-2295-0.68%
2023/03/103.112.8500.0012.753.13070.99%
2023/03/099.713.0300.0012.959.72993.25%
2023/03/08113.10113.2013.1002920.00%
2023/03/07113.10613.1713.15-5283-1.76%
2023/03/02413.0500.0013.1543201.25%
2023/03/01413.10413.2013.1503340.00%
2023/02/24213.1000.0013.1523330.60%
2023/01/3000.00213.4013.25-2358-0.56%
2022/12/09213.5500.0013.5523840.52%
2022/12/07113.6500.0013.8013770.26%
2022/12/0600.00114.1014.05-1366-0.27%
2022/11/11412.40812.5512.40-4235-1.70%
2022/11/0800.00212.2512.15-2223-0.89%
2022/11/03111.8500.0011.9512420.41%
2022/10/18311.55311.6012.1002550.00%
2022/10/17311.53311.6011.8502500.00%
2022/10/1400.002.211.6711.75-2.2245-0.89%
2022/10/11211.5500.0011.4522290.87%
2022/09/27611.7900.0012.0062642.27%
2022/09/19212.3000.0012.2522590.77%
2022/09/16312.3800.0012.3532581.16%
2022/08/1900.001212.5512.75-12234-5.11%
2022/08/17512.35512.4012.4502300.00%
2022/08/12512.35512.4112.4502320.00%
2022/08/111112.40512.4012.3562302.61%
2022/08/1000.001112.4412.45-11225-4.87%
2022/06/29212.0500.0011.9022490.80%
2022/06/28212.1000.0012.1522480.81%
2022/06/27112.1000.0012.2012540.39%
2022/06/2000.00112.0512.10-1261-0.38%
2022/06/13212.05212.1012.2002740.00%
2022/05/11211.9500.0012.0023380.59%
2022/05/0600.00112.1012.25-1330-0.30%
2022/04/25612.4200.0012.3063191.88%
2022/04/1800.00612.6012.80-6306-1.96%
2022/04/15412.35412.4012.5502990.00%
2022/04/144.912.38412.4012.400.93000.28%
2022/04/13612.42412.5012.3522990.67%
2022/04/12212.45712.5012.55-5291-1.72%
2022/04/06213.0500.0013.0522800.71%
2022/04/01213.05413.1313.10-2278-0.72%
2022/03/14313.9500.0013.9032471.21%
2022/03/11614.00314.1713.9532471.21%
2022/03/10214.05314.1514.10-1249-0.40%
2022/03/09414.13214.3514.0522470.81%
2022/03/08214.2000.0014.2522310.86%
2022/02/221114.9000.0014.85112444.49%
2022/02/211114.951115.0515.0002500.00%
2022/01/2600.00114.5514.50-1274-0.36%
2022/01/06514.8500.0014.8552751.82%
2022/01/05514.9500.0014.8552751.82%
2021/12/27514.901115.0515.05-6270-2.22%
2021/12/02214.9000.0014.9022750.73%
2021/12/01214.95215.0514.9002760.00%
2021/11/18214.9000.0014.9522530.79%
2021/11/17214.952014.9515.00-18247-7.26%
2021/11/15215.1000.0015.1022430.82%
2021/11/01215.10215.3015.3002960.00%
2021/10/1800.00215.2515.20-2327-0.61%
2021/10/1500.00215.2515.20-2337-0.59%
2021/10/14415.10415.2015.1503490.00%
2021/10/13415.0500.0015.1043561.12%
2021/10/0700.00415.1815.25-4387-1.03%
2021/10/062.115.00215.1015.100.13910.02%
2021/10/05214.9500.0015.0024000.50%
2021/10/04215.1500.0015.0024130.48%
2021/09/290.215.2500.0015.350.24260.05%
2021/09/011016.0000.0016.00105161.94%
2021/08/311015.9500.0015.95105161.93%
2021/08/250.515.7000.0015.750.55340.09%
2021/08/1300.00116.9016.90-1543-0.18%
2021/08/1000.000.216.8017.25-0.2526-0.03%
2021/07/271017.3000.0017.35109111.10%
2021/07/161017.6500.0017.65101,3560.74%
2021/07/153017.6500.0017.65301,3822.17%
2021/06/1100.00116.6516.60-11,886-0.05%
2021/05/310.116.6500.0016.750.11,9520.00%
2021/05/1800.00215.2515.95-22,097-0.10%
2021/05/17215.10115.6514.9012,0950.05%
2021/05/1000.00217.9317.60-21,914-0.10%
2021/05/058818.648818.4018.4501,8040.00%
2021/05/0400.00518.4918.05-51,782-0.28%
2021/05/0300.00118.7018.70-11,716-0.06%
2021/04/2900.00119.3019.30-11,659-0.06%
2021/04/285.419.95119.7019.754.41,6100.27%
2021/04/26218.801718.7018.75-151,377-1.09%
2021/04/2200.00518.9018.90-51,341-0.37%
2021/04/20118.7000.0018.6011,2550.08%
2021/04/16518.10518.3018.3001,1630.00%
2021/04/1500.00517.8017.85-51,091-0.46%
2021/04/1300.00117.8517.90-11,059-0.09%
2021/04/12817.870.217.9417.957.81,0170.77%
2021/04/0700.00116.9516.95-1908-0.11%
2021/04/06116.8500.0016.8518970.11%
2021/04/01117.0000.0016.9518470.12%
2021/03/31316.9500.0017.0038470.35%
2021/03/290.717.1500.0017.050.78540.08%
2021/03/24116.5000.0016.5518310.12%
2021/03/23116.5000.0016.5018410.12%
2021/03/033.116.00316.1016.150.18350.02%
2021/03/0200.00316.1516.00-3827-0.36%
2021/02/2400.001015.9515.95-10840-1.19%
2021/02/23215.65215.7515.8508290.00%
2021/02/2200.00515.7715.85-5803-0.62%
2021/02/1900.00415.5015.50-4758-0.53%
2021/02/1800.00415.4015.50-4756-0.53%
2021/02/1700.001115.1815.25-11746-1.47%
2021/02/0500.00215.0015.00-2740-0.27%
2021/02/0100.001114.8014.80-11768-1.43%
2021/01/27114.9000.0014.9017730.13%
2021/01/26514.8500.0015.0057750.64%
2021/01/25214.90215.0015.0007700.00%
2021/01/18515.0200.0015.0557890.63%
2021/01/15215.0500.0015.1028140.25%
2021/01/13215.05215.1515.1508350.00%
2021/01/120.115.15215.2015.10-1.9826-0.23%
2021/01/11215.10415.1015.15-2820-0.24%
2021/01/08215.10215.2015.2008160.00%
2021/01/07215.2000.0015.2028120.25%
2020/12/18315.2200.0015.3037750.39%
2020/12/17115.2000.0015.2517770.13%
2020/12/11215.55515.3015.35-3750-0.40%
2020/12/10415.63215.7515.5527280.27%
2020/12/09215.7500.0015.6527300.27%
2020/12/08515.72215.8515.7037410.40%
2020/12/07215.85215.9515.9507580.00%
2020/12/0400.00116.0016.00-1772-0.13%
2020/12/0300.00116.1016.15-1779-0.13%
2020/12/02116.05116.3016.1007790.00%
2020/12/01516.01115.9516.0047830.51%
2020/11/3000.00416.0116.05-4799-0.50%
2020/11/26215.7300.0015.7028690.23%
2020/11/25115.801215.8815.75-11872-1.26%
2020/11/24115.5500.0015.4518270.12%
2020/11/10115.550.215.5515.550.88670.10%
2020/11/0300.00115.4515.45-1859-0.12%
2020/10/30215.4000.0015.3528520.23%
2020/10/29115.30115.4015.5008540.00%
2020/10/27115.70115.8015.8008420.00%
2020/10/26215.93216.1015.8508350.00%
2020/10/23415.69115.7516.0038080.37%
2020/10/2100.00115.2015.20-1773-0.13%
2020/10/140.214.8500.0014.950.27610.03%
2020/09/25114.15114.2514.3007910.00%
2020/09/2300.00514.6114.25-5778-0.64%
2020/09/22014.6500.0014.7507640.00%
2020/09/11115.6000.0015.3017630.13%
2020/09/10315.67116.1515.6027440.27%
2020/09/0900.00615.3015.70-6715-0.84%
2020/09/075.215.3400.0015.205.26900.75%
2020/09/040.115.1000.0015.200.16980.01%
2020/09/0100.00114.1014.40-1608-0.16%
2020/08/2800.00113.7513.70-1576-0.17%
2020/08/2600.00113.6013.65-1583-0.17%
2020/08/20413.11113.1013.1535750.52%
2020/08/18113.1500.0013.2515650.18%
2020/08/17113.05113.1513.1505630.00%
2020/08/14213.03313.1313.05-1555-0.18%
2020/08/132.213.00113.1013.101.25540.22%
2020/08/12113.00113.1013.2005530.00%
2020/08/1100.00713.2413.20-7549-1.27%
2020/08/1000.00112.7512.75-1536-0.19%
2020/07/300.412.4500.0012.200.45900.07%
2020/07/27112.6000.0012.2016050.17%
2020/07/17113.0000.0012.9516230.16%
2020/07/15112.95113.0513.1506390.00%
2020/07/1400.00113.1013.05-1640-0.16%
2020/07/09112.9500.0012.9516490.15%
2020/07/07112.95113.0512.9506440.00%
2020/07/0600.00113.0513.00-1649-0.15%
2020/07/02112.9500.0013.0016550.15%
2020/07/0100.00113.4513.45-1656-0.15%
2020/06/24113.3500.0013.3516400.16%
2020/06/16113.40113.3013.4006790.00%
2020/06/15213.20113.3013.1017030.14%
2020/06/12213.15213.1813.3507110.00%
2020/06/102.213.9700.0014.152.27160.31%
2020/06/09113.7000.0013.7017280.14%
2020/06/05213.2000.0013.2527460.27%
2020/06/0100.00112.6512.85-1845-0.12%
2020/05/28112.50212.6012.55-1844-0.12%
2020/05/27112.5000.0012.5018530.12%
2020/05/18112.0500.0012.0518800.11%
2020/05/13112.5000.0012.4018700.11%
2020/05/07112.8500.0012.8518320.12%
2020/05/06612.7500.0012.8568360.72%
2020/04/2900.00112.6012.85-1840-0.12%
2020/04/21112.5000.0012.1518670.12%
2020/04/1700.00112.7512.60-1898-0.11%
2020/04/16112.5500.0012.6018950.11%
2020/04/08111.80111.9012.2009460.00%
2020/03/1900.00510.7610.25-5916-0.55%
2020/03/11114.7500.0014.7018460.12%
2020/03/1000.00114.4514.70-1846-0.12%
2020/03/0900.001314.9514.80-13840-1.55%
2020/03/06315.8000.0015.7038060.37%
2020/03/0500.00116.5016.50-1747-0.13%
2020/03/04216.3500.0016.3527620.26%
2020/02/274.516.5700.0016.404.58340.54%
2020/02/21116.9500.0017.0018940.11%
2020/02/0600.00117.1517.15-11,036-0.10%
2020/02/03116.8000.0016.7511,0340.10%
2020/01/31217.10117.1017.0511,0270.10%
2020/01/20217.5500.0017.6529990.20%
2020/01/14517.5500.0017.5559850.51%
2020/01/0700.00117.8017.80-1947-0.11%
2020/01/03217.851017.9818.00-8925-0.86%
2020/01/0200.00117.8017.95-1901-0.11%
2019/12/191017.3500.0017.40108651.16%
2019/12/18517.5000.0017.5058570.58%
2019/12/17117.5500.0017.6018520.12%
2019/12/1300.00317.4517.35-3879-0.34%
2019/12/1100.00517.7017.70-5886-0.56%
2019/12/0900.001517.8517.85-15863-1.74%
2019/11/29217.9000.0018.0528310.24%
2019/11/28118.0000.0018.0518190.12%
2019/11/2700.00518.0018.10-5802-0.62%
2019/11/26118.10618.1818.20-5790-0.64%
2019/11/22317.671317.7017.70-10704-1.42%
2019/11/20217.20217.2517.3006350.00%
2019/11/19717.241017.2517.25-3620-0.48%
2019/11/18617.22217.2017.2045960.67%
2019/11/15217.1500.0017.1525800.34%
2019/11/141217.1500.0017.10125532.17%
2019/11/11717.05517.2016.9525090.39%
2019/11/05216.8500.0016.9024530.44%
2019/11/01516.6500.0016.7554411.13%
2019/10/24216.8000.0016.8524090.49%
2019/10/22216.7500.0016.7524010.50%
2019/10/1700.00216.8516.85-2398-0.50%
2019/10/15416.8900.0016.9043941.01%
2019/10/0900.00116.4516.40-1377-0.26%
2019/10/03216.40216.4516.4003850.00%
2019/09/25116.7500.0016.8013930.25%
2019/09/1700.00216.6516.70-2444-0.45%
2019/09/02116.1500.0016.3014170.24%
2019/08/2700.00116.2016.15-1425-0.24%
2019/08/26116.0500.0016.1014290.23%
2019/08/2100.00116.2516.25-1430-0.23%
2019/08/20116.1000.0016.2014370.23%
2019/08/1200.00116.2016.35-1443-0.23%
2019/08/05116.0500.0015.9014510.22%
2019/07/29116.2500.0016.3014730.21%
2019/07/25216.1000.0016.1024930.41%
2019/07/2400.00216.2016.15-2496-0.40%
2019/07/19116.2500.0016.1515010.20%
2019/07/16216.5000.0016.3524940.40%
2019/07/12116.6500.0016.6014900.20%
2019/07/111016.6500.0016.65105002.00%
2019/07/03116.8000.0016.8015210.19%
2019/06/2800.00317.9517.95-3511-0.59%
2019/06/2400.00317.9018.00-3487-0.62%
2019/06/21117.8500.0017.9514750.21%
2019/06/120.217.80217.9517.90-1.8472-0.38%
2019/06/1100.00218.0318.00-2473-0.42%
2019/05/3000.00517.7517.75-5439-1.14%
2019/05/29317.5700.0017.7034410.68%
2019/05/27517.8000.0017.8054381.14%
2019/05/14117.25217.2017.15-1465-0.21%
2019/05/13417.03217.1017.2024650.43%
2019/04/23517.6500.0017.6054371.14%
2019/04/17117.7000.0017.7514660.21%
2019/04/16517.6500.0017.6554841.03%
2019/04/02117.8000.0017.8014920.20%
2019/04/01217.8000.0017.7024790.42%
2019/03/2600.00217.1517.10-2452-0.44%
2019/03/25416.98417.0317.1004520.00%
2019/03/12116.95217.0516.95-1457-0.22%
2019/03/08116.9000.0016.9514840.21%
2019/02/1400.00116.8516.95-1548-0.18%
2019/02/12116.7500.0016.8015370.19%
2019/02/1100.00116.9516.85-1540-0.18%
2019/01/29116.85116.8016.8505450.00%
2019/01/28116.8500.0016.9015490.18%
2019/01/250.216.7000.0016.800.25480.03%
2019/01/180.216.8500.0016.950.25760.03%
2019/01/115.116.8000.0016.805.16020.85%
2019/01/0900.00517.2017.15-5609-0.82%
2019/01/0800.00517.0516.95-5599-0.83%
2019/01/0400.00816.3516.45-8571-1.40%
2018/12/2200.00215.7515.75-2579-0.35%
2018/12/201015.6500.0015.65105751.74%
2018/12/0600.00216.0015.95-2609-0.33%
2018/11/0700.00515.7015.75-5504-0.99%
2018/11/0200.00115.2015.20-1493-0.20%
2018/10/24214.3000.0014.6024570.44%
2018/10/22114.50114.6014.6004550.00%
2018/10/18214.9500.0014.8524340.46%
2018/10/1700.00214.8014.95-2436-0.46%
2018/10/15115.1000.0015.0014110.24%
2018/10/05615.79116.1015.9053661.36%
2018/09/1400.00116.2016.20-1628-0.16%
2018/09/12115.30115.4015.5006450.00%
2018/09/04115.50115.6015.7507170.00%
2018/08/2800.00115.6515.85-1794-0.13%
2018/08/17115.5000.0015.4019320.11%
2018/08/13216.1000.0015.8529680.21%
2018/07/1200.00216.1816.15-21,668-0.12%
2018/07/10116.00116.1016.0501,7140.00%
2018/07/09216.05116.1516.0511,7290.06%
2018/07/04516.25516.2016.2001,8340.00%
2018/07/03616.81516.6516.6511,8370.05%
2018/07/02117.4000.0017.2011,8280.05%
2018/06/290.117.603017.7517.70-29.91,833-1.63%
2018/06/27119.3500.0019.0011,8200.05%
2018/06/26919.4400.0019.3091,7650.51%
2018/06/25119.70119.8519.8501,7360.00%
2018/06/2100.002019.7019.70-201,810-1.10%
2018/06/191519.7500.0019.70151,8220.82%
2018/06/12520.0000.0020.0051,8890.26%
2018/06/01520.0500.0020.1051,9700.25%
2018/05/31520.0500.0020.2051,9630.25%
2018/05/25220.1300.0019.9522,0060.10%
2018/05/241020.5000.0020.55101,9830.50%
2018/05/1000.001021.0321.30-102,043-0.49%
2018/05/071620.5500.0020.80162,0140.79%
2018/05/041520.4500.0020.35151,9750.76%
2018/05/02522.50122.5022.2541,7820.22%
2018/04/30222.3500.0022.0521,7360.12%
2018/04/2700.001521.7822.00-151,673-0.90%
2018/04/26721.31520.7521.1521,6060.12%
2018/04/20720.59220.4520.6051,5640.32%
2018/04/16721.09421.0020.8031,5750.19%
2018/04/131121.50521.7521.7561,5660.38%
2018/04/1200.00221.4521.75-21,568-0.13%
2018/04/11121.302.121.3021.30-1.11,553-0.07%
2018/04/10721.4600.0021.5571,5210.46%
2018/04/0900.001521.1221.15-151,495-1.00%
2018/04/03120.9000.0021.0011,4860.07%
2018/03/3000.00620.5520.85-61,394-0.43%
2018/03/28620.33520.3520.3511,3760.07%
2018/03/271520.4800.0020.45151,3631.10%
2018/03/2600.00120.3520.60-11,331-0.08%
2018/03/22120.1000.0020.2011,2420.08%
2018/03/19120.1000.0020.0511,1790.08%
2018/03/0800.00319.7519.65-31,121-0.27%
2018/03/0700.00119.6019.40-11,157-0.09%
2018/03/06119.65119.6019.6501,1680.00%
2018/03/02119.5000.0019.5011,1670.09%
2018/02/12118.85219.0018.85-11,196-0.08%
2018/02/091118.03218.3518.6091,2220.74%
2018/02/080.118.30418.1818.30-3.91,259-0.31%
2018/02/07117.90217.9517.75-11,275-0.08%
2018/02/01219.3500.0019.2521,2790.16%
2018/01/3000.003519.5019.50-351,296-2.70%
2018/01/19120.5000.0020.4511,3110.08%
2018/01/120.620.1500.0020.150.61,3740.05%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音