好樂迪 (9943)-元大-前金券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.0
漲跌
▼0.1
漲幅
-0.11%
成交量
179張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	89.90	0	0.00	89.90	1	171	0.58%
2024/06/18	0	90.20	0	0.00	89.90	0	176	0.01%
2024/06/13	0	0.00	0.5	90.00	89.80	-0.5	184	-0.27%
2024/06/11	0	0.00	0	90.50	90.20	0	194	-0.01%
2024/05/28	0	0.00	1	90.10	90.60	-1	262	-0.38%
2024/05/21	1	90.40	0	0.00	90.50	1	271	0.37%
2024/03/13	1	86.20	2	88.00	87.90	-1	220	-0.45%
2024/03/11	1	91.60	0	0.00	91.80	1	170	0.59%
2024/03/07	0	0.00	1	91.70	91.60	-1	167	-0.60%
2024/01/08	0	0.00	0	90.50	90.90	0	209	0.00%
2024/01/05	0	0.00	0	90.50	90.40	0	216	0.00%
2023/12/08	1	92.30	0	0.00	92.20	1	206	0.49%
2023/12/07	0	0.00	0	92.90	92.70	0	205	-0.02%
2023/11/17	0	0.00	0.1	94.40	94.50	-0.1	233	-0.02%
2023/11/15	0	0.00	1	91.40	91.00	-1	221	-0.45%
2023/11/13	1	89.50	0	0.00	90.00	1	241	0.41%
2023/11/10	0	0.00	1	91.50	91.40	-1	236	-0.42%
2023/10/11	0	0.00	1	88.40	88.20	-1	322	-0.31%
2023/10/05	1	88.10	0	0.00	88.20	1	342	0.29%
2023/09/28	0	88.60	0	0.00	89.00	0	380	0.01%
2023/09/01	0	0.00	4	90.15	90.30	-4	1,118	-0.36%
2023/08/29	3	87.50	1	87.60	87.60	2	1,195	0.17%
2023/08/09	0	0.00	2	92.40	92.80	-2	1,433	-0.14%
2023/08/04	2	90.10	0	0.00	90.00	2	1,539	0.13%
2023/07/28	0.1	88.40	0	88.40	88.30	0.1	1,518	0.01%
2023/07/27	0	86.50	0	0.00	87.10	0	1,514	0.00%
2023/07/24	0	87.50	0	0.00	86.00	0	1,495	0.00%
2023/07/19	0	89.20	0	0.00	88.20	0	1,477	0.00%
2023/07/07	0	0.00	0	91.90	91.40	0	1,407	0.00%
2023/07/06	1	94.00	0	0.00	91.10	1	1,399	0.07%
2023/07/03	0.1	94.87	0	0.00	94.80	0.1	1,364	0.01%
2023/06/29	0	97.60	0	0.00	96.50	0	1,344	0.00%
2023/06/27	0.1	96.70	0	0.00	96.80	0.1	1,321	0.01%
2023/06/26	1	100.50	1	99.90	99.90	0	1,297	0.00%
2023/06/20	0	104.50	1	105.00	105.00	-1	1,239	-0.08%
2023/06/19	1	107.50	0	108.50	104.50	1	1,218	0.08%
2023/06/16	0	0.00	1	105.00	104.00	-1	1,186	-0.09%
2023/06/15	0	103.00	1	105.50	104.50	-1	1,166	-0.09%
2023/06/14	2	105.00	8	104.63	105.50	-6	1,135	-0.53%
2023/06/13	6	102.50	0	0.00	104.00	6	1,081	0.55%
2023/06/12	0	0.00	1	97.60	96.70	-1	1,018	-0.10%
2023/06/09	1	97.63	0	0.00	101.00	1	982	0.10%
2023/06/08	2	105.25	1	108.00	104.00	1	835	0.12%
2023/06/07	0	0.00	2.2	100.42	104.00	-2.2	702	-0.31%
2023/06/06	0	93.60	0	0.00	94.60	0	593	0.00%
2023/06/05	1	95.90	2	96.80	93.60	-1	576	-0.17%
2023/06/02	2	90.00	0	0.00	93.20	2	543	0.37%
2023/06/01	1	88.90	0	0.00	88.00	1	511	0.20%
2023/05/31	1	87.38	0	0.00	87.70	1	493	0.21%
2023/05/29	0	0.00	1	88.00	92.00	-1	464	-0.22%
2023/05/26	1	86.40	0	87.40	88.00	1	446	0.22%
2023/05/24	0	0.00	0.1	83.50	85.00	-0.1	398	-0.03%
2023/05/22	0	0.00	1	81.00	81.00	-1	355	-0.28%
2023/05/19	2	82.30	2	80.40	80.80	0	346	0.00%
2023/05/18	2.1	81.86	2.5	81.89	82.20	-0.4	326	-0.12%
2023/05/16	1	78.50	1.4	79.28	79.30	-0.4	287	-0.15%
2023/05/15	0.5	78.85	0.1	80.00	79.20	0.4	271	0.14%
2023/05/12	0.1	76.35	0	0.00	76.50	0.1	224	0.03%
2023/05/11	0.1	75.90	0.9	76.50	77.10	-0.8	200	-0.42%
2023/05/10	0	75.00	0	0.00	75.20	0	122	0.01%
2023/04/10	0	0.00	0.1	68.20	68.70	-0.1	92	-0.14%
2023/03/08	0.2	68.00	1	67.80	68.20	-0.9	85	-0.99%
2023/02/16	0	0.00	1	68.10	70.50	-1	69	-1.45%
2023/02/15	1	68.50	0	0.00	67.50	1	60	1.65%
2023/02/13	1	66.10	0	0.00	66.00	1	54	1.85%
2023/02/09	0	0.00	1	65.00	65.00	-1	50	-1.96%
2023/02/08	0	0.00	1	64.50	64.50	-1	49	-2.01%
2023/01/11	1	62.80	0	0.00	62.80	1	52	1.90%
2022/11/29	1	63.40	0	0.00	63.70	1	63	1.56%
2022/10/20	0.3	56.72	0	0.00	54.10	0.3	61	0.49%
2022/10/13	0.3	57.50	0	0.00	57.20	0.3	59	0.50%
2022/10/03	0.1	58.90	0	0.00	60.60	0.1	62	0.08%
2022/09/28	0.1	58.40	0	0.00	58.50	0.1	62	0.16%
2022/09/13	1	54.70	0	0.00	54.70	1	58	1.71%
2022/09/07	0	0.00	2	54.00	54.00	-2	58	-3.41%
2022/07/20	0	0.00	1	55.80	55.00	-1	75	-1.33%
2022/05/30	0	0.00	6	55.30	55.10	-6	128	-4.67%
2022/05/24	0	0.00	4	53.80	53.80	-4	131	-3.05%
2022/05/18	1	54.00	0	0.00	54.50	1	138	0.72%
2022/05/13	0	0.00	2	52.30	54.10	-2	142	-1.40%
2022/04/19	0	0.00	0.2	56.20	56.00	-0.2	147	-0.14%
2022/04/13	1	55.00	0	0.00	54.80	1	151	0.66%
2022/04/12	0.1	55.30	0	0.00	55.00	0.1	150	0.03%
2022/03/30	1	57.30	0	0.00	58.90	1	137	0.73%
2022/03/23	0	0.00	2	58.00	58.30	-2	115	-1.74%
2022/03/08	0	0.00	2	59.80	59.50	-2	105	-1.90%
2022/02/23	0.1	60.70	0	0.00	60.50	0.1	107	0.05%
2022/02/17	0	0.00	8	61.00	60.80	-8	104	-7.63%
2022/01/20	0	0.00	0.2	59.34	59.10	-0.2	131	-0.15%
2022/01/17	1	59.00	0	0.00	59.30	1	132	0.75%
2022/01/11	0.1	59.50	0	0.00	59.40	0.1	135	0.04%
2022/01/10	0.1	59.90	0	0.00	59.60	0.1	135	0.04%
2022/01/06	0.1	60.40	0	0.00	60.10	0.1	135	0.04%
2022/01/05	0	0.00	2	60.10	60.20	-2	134	-1.49%
2022/01/04	0	0.00	8	60.28	60.30	-8	136	-5.88%
2021/12/07	0.1	60.50	0	0.00	60.50	0.1	269	0.04%
2021/12/06	0.1	60.50	0	0.00	60.30	0.1	275	0.04%
2021/12/02	1	60.30	0	0.00	60.10	1	280	0.36%
2021/11/29	0.1	60.90	2	60.75	60.70	-2	284	-0.69%
2021/11/26	0.1	61.50	0	0.00	61.20	0.1	281	0.02%
2021/10/28	1	63.20	1	64.20	62.80	0	297	0.00%
2021/10/18	0	0.00	2	61.60	61.60	-2	293	-0.68%
2021/10/13	0	0.00	3	61.70	61.10	-3	297	-1.01%
2021/10/07	5	62.20	5	61.80	61.80	0	294	0.01%
2021/10/04	0	0.00	2	62.30	61.10	-2	289	-0.69%
2021/10/01	0	61.30	0	0.00	61.50	0	285	0.01%
2021/09/30	1	61.60	0	0.00	61.70	1	294	0.34%
2021/09/29	5	61.00	5	61.20	61.00	0	297	0.00%
2021/09/28	5	63.20	0	0.00	62.10	5	293	1.70%
2021/09/27	20	64.22	5	63.80	64.80	15	274	5.47%
2021/09/24	5	60.28	0	0.00	60.20	5	239	2.09%
2021/09/13	2	59.80	0	0.00	59.80	2	215	0.93%
2021/09/06	0	0.00	1	61.60	61.50	-1	205	-0.49%
2021/09/02	1	62.10	0	0.00	61.90	1	202	0.49%
2021/08/31	0.1	61.60	0	0.00	61.50	0.1	202	0.05%
2021/08/30	0	0.00	0.2	61.90	61.80	-0.2	204	-0.07%
2021/08/24	0	0.00	1	60.20	60.40	-1	204	-0.49%
2021/08/18	1	60.50	0	0.00	60.50	1	202	0.49%
2021/08/13	0.1	61.30	0	0.00	61.10	0.1	201	0.05%
2021/08/11	0.1	61.30	0	0.00	61.30	0.1	202	0.05%
2021/08/05	0.1	63.80	0	0.00	63.70	0.1	226	0.04%
2021/08/04	2	63.60	0	0.00	63.80	2	242	0.82%
2021/07/29	0	0.00	0.1	64.30	64.00	-0.1	246	-0.04%
2021/07/26	0.1	65.00	0	0.00	64.90	0.1	251	0.04%
2021/07/23	2.1	66.67	2	65.60	65.60	0.1	249	0.02%
2021/07/22	0.2	65.53	0	0.00	65.40	0.2	239	0.10%
2021/07/21	0.2	65.20	0	0.00	64.90	0.2	240	0.06%
2021/07/19	0.1	66.30	0	0.00	66.10	0.1	239	0.04%
2021/07/16	0.1	65.30	0	0.00	65.70	0.1	239	0.02%
2021/07/15	0	64.70	0	0.00	64.80	0	240	0.01%
2021/07/14	0.1	64.60	0	0.00	64.30	0.1	241	0.02%
2021/07/13	0.1	64.30	0	0.00	64.60	0.1	243	0.02%
2021/07/12	0	64.10	0	0.00	64.10	0	241	0.01%
2021/07/09	0.2	64.82	0	0.00	65.00	0.2	240	0.08%
2021/07/08	0.2	66.23	0	0.00	65.80	0.2	239	0.06%
2021/07/07	0.1	66.80	0	0.00	66.80	0.1	234	0.04%
2021/07/02	0	0.00	0.2	64.50	64.40	-0.2	217	-0.09%
2021/07/01	0	0.00	1	63.80	63.80	-1	219	-0.46%
2021/06/28	0.2	63.65	0	0.00	63.20	0.2	225	0.09%
2021/06/24	0	0.00	3	64.20	64.00	-3	224	-1.33%
2021/06/22	1	64.00	0	0.00	64.10	1	227	0.44%
2021/06/10	0	0.00	1	63.10	63.20	-1	221	-0.45%
2021/06/09	1	62.70	0	0.00	63.00	1	221	0.45%
2021/06/04	0	0.00	1	63.70	63.70	-1	224	-0.45%
2021/05/28	0	0.00	1	62.10	62.10	-1	222	-0.45%
2021/05/25	0	0.00	3	61.60	61.70	-3	223	-1.34%
2021/05/17	7.2	59.16	4	59.03	59.80	3.2	218	1.44%
2021/04/28	0.2	66.90	0	0.00	66.90	0.2	158	0.13%
2021/04/27	1	66.90	0	0.00	67.00	1	161	0.62%
2021/04/13	1	66.80	0	0.00	66.70	1	153	0.65%
2021/03/11	1	65.70	0	0.00	65.50	1	133	0.75%
2021/03/10	0	0.00	0.2	65.52	65.70	-0.2	129	-0.15%
2021/03/09	0	0.00	1.2	65.02	65.10	-1.2	129	-0.90%
2021/01/08	0	0.00	5	62.90	63.00	-5	121	-4.11%
2020/12/16	0	0.00	5	63.60	63.50	-5	116	-4.31%
2020/11/06	0	0.00	2	60.60	60.50	-2	107	-1.86%
2020/10/29	0.1	61.20	0	0.00	60.80	0.1	110	0.09%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/10/21	1	61.00	0	0.00	61.10	1	113	0.88%
2020/09/25	1	61.30	0	0.00	61.10	1	167	0.60%
2020/08/31	0	0.00	1	63.40	63.40	-1	287	-0.35%
2020/08/28	1	63.50	0	0.00	63.60	1	290	0.34%
2020/07/28	1	64.50	0	0.00	64.20	1	325	0.31%
2020/07/27	0	0.00	1	65.60	65.10	-1	327	-0.31%
2020/07/09	0	0.00	4	66.77	66.60	-4	394	-1.01%
2020/07/08	2	67.50	0	0.00	67.30	2	392	0.51%
2020/07/07	1	68.50	0	0.00	68.00	1	392	0.26%
2020/06/24	2	70.00	0	0.00	70.00	2	353	0.57%
2020/06/19	0	0.00	3	70.90	70.00	-3	371	-0.81%
2020/06/18	3	69.40	1	69.50	70.00	2	373	0.54%
2020/06/17	1	69.10	0	0.00	69.30	1	380	0.26%
2020/06/16	5	69.20	0	0.00	69.10	5	392	1.27%
2020/06/11	2	68.60	0	0.00	67.40	2	433	0.46%
2020/06/08	3	68.90	0	0.00	69.40	3	455	0.66%
2020/05/22	0	0.00	5	64.60	64.50	-5	473	-1.06%
2020/04/29	0	0.00	7	61.80	62.00	-7	503	-1.39%
2020/04/20	1	61.00	0	0.00	60.70	1	484	0.21%
2020/04/16	0	0.00	10	61.10	61.70	-10	475	-2.10%
2020/04/15	0	0.00	1	61.60	61.90	-1	470	-0.21%
2020/04/13	0	0.00	2	57.15	56.80	-2	460	-0.43%
2020/04/10	2	56.00	1	56.70	56.30	1	455	0.22%
2020/04/09	1	56.20	0	0.00	56.70	1	450	0.22%
2020/04/01	0.1	55.00	0	0.00	54.90	0.1	417	0.02%
2020/03/26	1	55.70	0	0.00	54.60	1	398	0.25%
2020/03/23	1	46.00	2	47.33	49.40	-1	371	-0.27%
2020/03/20	0	0.00	1	49.00	49.00	-1	362	-0.28%
2020/03/19	3	44.73	0	0.00	44.65	3	351	0.85%
2020/03/16	2	56.60	2	58.90	56.20	0	299	0.00%
2020/03/13	0	0.00	20	59.00	59.30	-20	286	-6.97%
2020/03/10	0	0.00	4	61.93	63.10	-4	260	-1.54%
2020/03/09	5	63.78	0	0.00	63.60	5	245	2.04%
2020/03/05	3	65.50	0	0.00	65.40	3	231	1.30%
2020/03/04	15	65.20	0	0.00	65.30	15	230	6.51%
2020/03/03	15	65.83	0	0.00	65.80	15	228	6.55%
2020/03/02	3	65.70	0	0.00	65.50	3	228	1.31%
2020/02/03	0	67.50	0	0.00	67.10	0	161	0.02%
2020/01/30	2	67.05	0	0.00	66.90	2	146	1.36%
2019/12/06	1	68.90	0	0.00	68.90	1	194	0.51%
2019/11/29	1	69.30	0	0.00	69.40	1	286	0.35%
2019/11/26	1	69.00	0	0.00	69.20	1	313	0.32%
2019/11/04	0	0.00	1	68.00	68.10	-1	393	-0.25%
2019/10/23	0.3	68.00	0	0.00	68.20	0.3	402	0.07%
2019/10/18	0	0.00	0.3	69.70	69.70	-0.3	395	-0.08%
2019/10/03	1	65.50	0	0.00	66.20	1	380	0.26%
2019/09/26	0	0.00	1	66.50	66.40	-1	376	-0.27%
2019/09/25	1	66.50	0	0.00	66.60	1	377	0.26%
2019/09/24	2	67.40	0	0.00	67.20	2	377	0.53%
2019/09/12	0	0.00	1	67.60	67.20	-1	398	-0.25%
2019/09/11	0	0.00	4	67.78	67.70	-4	392	-1.02%
2019/09/06	1	65.10	0	0.00	65.60	1	371	0.27%
2019/09/05	1	70.20	0	0.00	70.20	1	339	0.29%
2019/09/03	0	0.00	4	72.88	71.20	-4	313	-1.28%
2019/09/02	5	71.12	10	70.40	71.80	-5	298	-1.67%
2019/08/27	1	68.30	0	0.00	68.10	1	273	0.37%
2019/08/23	0	0.00	1	68.20	68.40	-1	261	-0.38%
2019/08/22	0	0.00	4	68.10	68.40	-4	256	-1.56%
2019/08/19	1	66.40	5	66.50	66.50	-4	220	-1.82%
2019/07/30	1	66.70	0	0.00	66.90	1	272	0.37%
2019/07/05	0	0.00	1	66.70	66.60	-1	267	-0.37%
2019/07/04	10	66.90	0	0.00	66.60	10	267	3.74%
2019/06/28	0	0.00	1	66.50	66.50	-1	261	-0.38%
2019/06/25	5	67.30	0	0.00	67.30	5	247	2.02%
2019/06/20	2	67.10	0	0.00	67.30	2	237	0.84%
2019/06/17	0	0.00	2	66.80	66.80	-2	234	-0.85%
2019/06/14	0	0.00	6	66.60	66.70	-6	235	-2.54%
2019/06/10	1	66.40	0	0.00	66.40	1	231	0.43%
2019/05/29	1	66.70	0	0.00	66.50	1	245	0.41%
2019/05/22	0	0.00	2	66.50	66.80	-2	309	-0.65%
2019/05/21	2	66.90	0	0.00	66.70	2	308	0.65%
2019/05/17	9	66.10	0	0.00	66.30	9	293	3.07%
2019/05/10	0	0.00	3	65.10	65.10	-3	272	-1.10%
2019/05/08	1	65.10	0	0.00	65.10	1	278	0.36%
2019/04/18	1	64.50	0	0.00	64.70	1	298	0.34%
2019/04/09	0	0.00	5	65.20	65.20	-5	291	-1.72%
2019/04/02	0	0.00	1	64.40	64.80	-1	286	-0.35%
2019/03/21	2	63.65	0	0.00	64.00	2	280	0.71%
2019/03/12	2	63.80	0	0.00	63.90	2	261	0.76%
2019/03/11	0	0.00	3	64.00	64.00	-3	258	-1.16%
2019/03/07	0	0.00	10	63.50	63.50	-10	254	-3.94%
2019/03/06	0	0.00	10	63.98	63.70	-10	248	-4.02%
2019/03/05	5	63.78	1	63.90	63.50	4	243	1.64%
2019/02/27	2	64.40	0	0.00	64.50	2	225	0.89%
2019/02/26	2	64.70	0	0.00	64.70	2	216	0.93%
2019/02/25	1	64.40	0	0.00	64.30	1	201	0.50%
2019/02/21	2	67.00	1	67.00	67.20	1	154	0.65%
2019/02/20	1	66.20	0	0.00	66.00	1	149	0.67%
2019/02/19	10	65.62	0	0.00	65.70	10	145	6.88%
2019/01/30	5	64.80	0	0.00	64.80	5	128	3.88%
2019/01/28	0	0.00	3	64.00	64.90	-3	118	-2.53%
2019/01/24	5	62.70	3	62.90	63.00	2	111	1.80%
2019/01/23	0	0.00	2	62.70	62.50	-2	109	-1.83%
2019/01/22	2	61.80	0	0.00	62.30	2	109	1.83%
2019/01/17	1	61.50	3	62.20	62.10	-2	111	-1.80%
2018/09/21	1	58.30	0	0.00	58.10	1	167	0.60%
2018/09/10	0	0.00	3	56.30	56.60	-3	187	-1.60%
2018/09/07	0	0.00	1	57.00	56.80	-1	186	-0.54%
2018/08/27	0	0.00	2	58.90	58.80	-2	199	-1.00%
2018/08/22	0	0.00	1	59.00	58.90	-1	207	-0.48%
2018/08/15	0	0.00	1	58.40	58.70	-1	209	-0.48%
2018/08/14	1	57.70	10	58.00	58.50	-9	210	-4.28%
2018/08/13	0	0.00	2	57.90	57.70	-2	208	-0.96%
2018/08/06	0.1	57.50	0	0.00	57.20	0.1	228	0.04%
2018/07/12	0	0.00	2	56.30	56.10	-2	259	-0.77%
2018/07/04	0	0.00	2	53.30	53.30	-2	256	-0.78%
2018/07/03	1	54.00	0	0.00	53.80	1	254	0.39%
2018/06/29	0	0.00	2	58.00	58.00	-2	231	-0.86%
2018/06/08	0	0.00	4	58.90	59.10	-4	209	-1.91%
2018/06/01	1	59.20	0	0.00	59.20	1	198	0.50%
2018/05/23	16	58.68	0	0.00	58.60	16	187	8.52%
2018/05/17	0	0.00	1	59.00	58.90	-1	183	-0.54%
2018/05/16	0	0.00	1	58.90	59.00	-1	183	-0.55%
2018/05/15	0	0.00	1	58.10	58.40	-1	181	-0.55%
2018/05/09	8	56.79	8	57.20	56.90	0	155	0.00%
2018/04/23	0	0.00	1	55.40	55.50	-1	142	-0.70%
2018/04/18	0	0.00	1	55.00	55.00	-1	145	-0.69%
2018/04/09	2	54.30	0	0.00	54.30	2	143	1.40%
2018/03/26	1	54.00	0	0.00	54.00	1	135	0.74%
2018/03/22	1	53.30	0	0.00	53.30	1	126	0.79%
2018/01/18	1	54.30	0	0.00	54.30	1	125	0.80%