有益 (9962)-元大-前金券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.65
漲跌
▲0.15
漲幅
+0.91%
成交量
162張
產業
上櫃鋼鐵類股▲0.10%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	16.60	16.60	-5	337	-1.48%
2024/05/07	0	0.00	5	16.75	16.70	-5	333	-1.50%
2024/04/24	6	16.88	0	0.00	16.85	6	326	1.84%
2024/04/22	2	16.85	0	0.00	16.85	2	330	0.60%
2024/04/19	2	17.25	0	0.00	16.90	2	328	0.61%
2024/04/18	2	17.35	0	0.00	17.25	2	323	0.62%
2024/04/16	0	0.00	2	18.40	18.45	-2	298	-0.67%
2024/04/10	0	0.00	11	18.87	18.60	-11	289	-3.79%
2024/04/09	0	0.00	80	18.74	18.90	-80	278	-28.68%
2024/04/08	0	0.00	65	18.47	18.50	-65	262	-24.79%
2024/04/03	1	18.25	0	0.00	18.15	1	259	0.38%
2024/04/01	3	18.10	0	0.00	18.05	3	253	1.18%
2024/03/29	7	18.00	4	18.00	17.95	3	255	1.17%
2024/03/27	1	17.80	0	0.00	17.80	1	266	0.38%
2024/03/26	1	17.50	0	0.00	17.55	1	266	0.38%
2024/03/18	1	17.25	0	0.00	17.25	1	382	0.26%
2024/03/13	0.1	17.30	0	0.00	17.25	0.1	372	0.04%
2024/03/07	5	17.75	0	0.00	17.75	5	347	1.44%
2024/02/29	20	18.00	0	0.00	18.00	20	341	5.85%
2024/02/27	10	18.05	0	0.00	18.05	10	339	2.94%
2024/02/23	68	18.05	0	0.00	18.05	68	343	19.77%
2024/02/22	42	18.02	0	0.00	18.10	42	344	12.21%
2024/02/15	0	0.00	1	17.95	17.75	-1	341	-0.29%
2024/02/05	0	0.00	7	17.85	17.90	-7	337	-2.07%
2024/01/17	1.1	17.71	40	17.70	17.70	-38.9	340	-11.43%
2024/01/16	3.1	17.90	0	0.00	17.90	3.1	337	0.93%
2024/01/11	4	18.25	0	0.00	18.20	4	337	1.19%
2024/01/10	0.1	18.20	0	0.00	18.20	0.1	338	0.04%
2023/12/19	5	18.45	0	0.00	18.40	5	262	1.90%
2023/12/18	3	19.05	0.1	19.35	18.75	2.9	254	1.13%
2023/12/15	1	18.90	1	19.05	19.00	0	210	-0.01%
2023/12/13	0.7	17.65	0	0.00	17.60	0.7	145	0.45%
2023/11/08	0.1	17.45	0	0.00	17.50	0.1	181	0.07%
2023/11/02	0.1	17.00	0	0.00	17.25	0.1	198	0.07%
2023/10/27	0.4	17.30	0	0.00	17.30	0.4	205	0.20%
2023/10/11	0	0.00	1	17.10	17.20	-1	238	-0.42%
2023/10/05	2	17.05	0	0.00	17.00	2	257	0.78%
2023/09/08	1	18.00	0	0.00	17.90	1	414	0.24%
2023/08/22	5	16.80	0	0.00	16.80	5	491	1.02%
2023/08/08	0	0.00	2	18.40	18.40	-2	511	-0.39%
2023/08/02	10	18.45	0	0.00	18.45	10	560	1.79%
2023/07/28	1	18.55	0	0.00	18.65	1	659	0.15%
2023/07/27	0	0.00	1	18.70	18.80	-1	668	-0.15%
2023/07/21	6	18.48	0	0.00	18.85	6	691	0.87%
2023/07/17	2	18.40	0	0.00	18.40	2	744	0.27%
2023/07/14	0	0.00	1	18.35	18.30	-1	763	-0.13%
2023/07/12	0	0.00	8	18.25	18.20	-8	805	-0.99%
2023/07/10	0	0.00	1	19.05	18.85	-1	951	-0.11%
2023/07/06	10	19.85	0	0.00	19.70	10	1,022	0.98%
2023/07/04	0	0.00	0.1	20.45	20.25	-0.1	1,107	-0.01%
2023/06/29	0	0.00	1	20.60	20.45	-1	1,126	-0.09%
2023/06/28	0	0.00	0.1	20.50	20.50	-0.1	1,126	-0.01%
2023/06/27	0	0.00	0.1	20.20	20.10	-0.1	1,120	-0.01%
2023/06/15	0	0.00	2	20.00	20.05	-2	1,175	-0.17%
2023/06/13	0	0.00	2	19.80	19.85	-2	1,203	-0.17%
2023/06/08	8	20.25	0	0.00	20.30	8	1,215	0.66%
2023/06/07	1	20.20	0	0.00	20.20	1	1,219	0.08%
2023/06/06	1	19.95	0	0.00	19.95	1	1,212	0.08%
2023/06/05	2	19.85	0.1	20.20	19.95	1.9	1,229	0.15%
2023/06/02	0	0.00	1	19.50	19.50	-1	1,226	-0.08%
2023/05/23	2	19.73	0	0.00	19.80	2	1,357	0.15%
2023/05/19	0.3	19.61	0	0.00	19.50	0.3	1,365	0.02%
2023/05/17	0	19.90	0	0.00	19.90	0	1,371	0.00%
2023/05/15	0.1	19.80	0	0.00	19.80	0.1	1,400	0.01%
2023/05/11	6	19.98	0	0.00	19.80	6	1,406	0.43%
2023/05/09	15.3	20.01	1	20.35	20.25	14.3	1,410	1.02%
2023/05/08	2	20.60	30	21.03	20.90	-28	1,389	-2.01%
2023/05/05	1	20.35	0	0.00	20.30	1	1,335	0.07%
2023/05/04	3	19.58	0	0.00	19.55	3	1,321	0.23%
2023/05/03	12	19.59	0	0.00	19.60	12	1,334	0.90%
2023/04/28	0	0.00	0	19.15	19.10	0	1,352	0.00%
2023/04/26	0	0.00	4	19.00	19.20	-4	1,355	-0.30%
2023/04/25	1	19.75	0	0.00	19.25	1	1,359	0.07%
2023/04/24	6	19.94	0	0.00	19.95	6	1,373	0.44%
2023/04/21	1	19.70	1	19.85	19.70	0	1,408	0.00%
2023/04/20	1	20.35	0	0.00	20.30	1	1,532	0.07%
2023/04/19	0	0.00	6	21.10	20.85	-6	1,519	-0.39%
2023/04/18	6	21.50	0	0.00	21.20	6	1,502	0.40%
2023/04/17	0	0.00	2	21.65	21.45	-2	1,490	-0.13%
2023/04/14	5	21.40	5	21.70	21.35	0	1,481	0.00%
2023/04/13	31	21.35	30	22.11	22.25	1	1,444	0.07%
2023/04/12	5	22.65	8	22.78	23.00	-3	1,328	-0.23%
2023/04/11	3	22.73	1	22.75	22.80	2	1,268	0.16%
2023/04/10	2	22.80	2	22.65	22.90	0	1,236	0.00%
2023/04/07	2	21.93	25	22.00	22.15	-23	1,172	-1.96%
2023/04/06	9	21.50	5	21.60	21.55	4	1,138	0.35%
2023/03/31	5	21.40	0	0.00	21.45	5	1,126	0.44%
2023/03/30	5	21.12	0	0.00	21.40	5	1,153	0.43%
2023/03/29	2	21.28	24	21.28	21.15	-22	1,179	-1.87%
2023/03/28	3	21.40	0	0.00	21.35	3	1,170	0.26%
2023/03/27	1	21.40	0	0.00	21.55	1	1,159	0.09%
2023/03/24	6	21.20	1	21.30	21.25	5	1,152	0.43%
2023/03/22	5	21.95	0	0.00	21.95	5	1,139	0.44%
2023/03/21	1	21.85	10	21.95	22.00	-9	1,147	-0.78%
2023/03/20	11	21.50	0	0.00	21.80	11	1,135	0.97%
2023/03/10	3	22.07	3	21.65	21.85	0	1,055	0.00%
2023/03/08	4	21.89	0	0.00	22.30	4	1,034	0.39%
2023/03/02	0	0.00	10	21.25	21.65	-10	970	-1.03%
2023/02/24	0	0.00	10	20.50	20.75	-10	915	-1.09%
2023/02/23	1	20.85	0	0.00	20.80	1	898	0.11%
2023/02/21	0	0.00	2	20.98	21.25	-2	859	-0.23%
2023/02/20	0	0.00	1	20.30	20.60	-1	848	-0.12%
2023/02/17	7	20.07	0	0.00	20.15	7	847	0.83%
2023/02/15	0	19.90	0	0.00	19.80	0	840	0.00%
2023/02/14	5	19.70	1	20.00	19.80	4	833	0.48%
2023/02/13	3	19.32	9	19.57	19.70	-6	802	-0.75%
2023/02/10	1	19.30	2	19.35	19.55	-1	798	-0.13%
2023/02/09	4	19.56	0	0.00	19.60	4	798	0.50%
2023/02/07	0	19.45	0	0.00	19.70	0	786	0.00%
2023/01/17	0	0.00	1	18.25	18.50	-1	699	-0.14%
2023/01/12	1	18.85	1	19.15	18.80	0	678	0.00%
2023/01/11	1	18.85	4	19.10	18.75	-3	652	-0.46%
2023/01/10	11	18.65	10	18.80	18.80	1	609	0.16%
2022/12/21	2	17.38	2	17.30	17.25	0	411	0.00%
2022/12/15	1	17.05	0	0.00	16.85	1	367	0.27%
2022/12/06	1	16.35	0	0.00	16.25	1	363	0.28%
2022/11/30	0	0.00	2	16.60	16.65	-2	378	-0.53%
2022/11/18	2	16.45	0	0.00	16.40	2	397	0.50%
2022/11/10	0	0.00	6	16.40	16.50	-6	381	-1.57%
2022/10/19	0	0.00	11	14.07	14.10	-11	460	-2.39%
2022/10/12	1	14.00	0	0.00	14.05	1	495	0.20%
2022/10/11	1	14.70	0	0.00	14.45	1	495	0.20%
2022/09/28	2	14.38	0	0.00	14.20	2	506	0.40%
2022/09/26	3	14.80	0	0.00	14.65	3	514	0.58%
2022/09/14	0	0.00	1	16.35	16.35	-1	559	-0.18%
2022/09/08	1	15.30	3	15.22	15.20	-2	557	-0.36%
2022/09/02	2	14.85	0	0.00	14.65	2	577	0.35%
2022/08/25	0	0.00	3	15.90	15.85	-3	583	-0.51%
2022/08/11	0	0.00	1	15.70	15.55	-1	552	-0.18%
2022/08/05	0	0.00	2	15.20	15.20	-2	570	-0.35%
2022/08/02	1	15.30	0	0.00	15.35	1	612	0.16%
2022/08/01	0	0.00	1	15.70	15.85	-1	627	-0.16%
2022/07/27	0	0.00	5	14.90	15.10	-5	626	-0.80%
2022/07/21	0	0.00	10	14.60	14.95	-10	657	-1.52%
2022/07/19	0	0.00	1	13.65	14.30	-1	719	-0.14%
2022/06/21	1	14.50	0	0.00	14.75	1	2,679	0.04%
2022/06/14	1	16.10	0	0.00	16.10	1	3,356	0.03%
2022/06/13	1	16.60	0	0.00	16.40	1	3,364	0.03%
2022/06/10	2	16.80	0	0.00	16.85	2	3,441	0.06%
2022/06/08	1	17.00	0	0.00	17.00	1	3,507	0.03%
2022/05/23	0	0.00	2	17.35	17.25	-2	3,814	-0.05%
2022/05/19	1	16.60	0	0.00	16.90	1	3,877	0.03%
2022/05/12	2	16.60	0	0.00	16.60	2	3,859	0.05%
2022/05/10	1	16.90	1	17.50	17.30	0	3,838	0.00%
2022/05/09	1	17.25	0	0.00	17.10	1	3,821	0.03%
2022/05/04	0	0.00	7	18.87	18.70	-7	3,810	-0.18%
2022/04/27	2	18.30	0	0.00	18.65	2	3,802	0.05%
2022/04/26	1	19.00	0	0.00	19.00	1	3,781	0.03%
2022/04/22	2	20.70	90	20.86	20.70	-88	3,705	-2.37%
2022/04/21	4	21.34	95	20.75	20.70	-91	3,683	-2.47%
2022/04/20	15	21.58	10	21.68	21.50	5	3,669	0.14%
2022/04/19	1	21.55	1	21.65	21.80	0	3,653	0.00%
2022/04/18	1	21.40	0	0.00	21.35	1	3,638	0.03%
2022/04/15	11	22.58	2	22.28	21.95	9	3,622	0.25%
2022/04/14	25	22.87	9	22.87	22.50	16	3,519	0.45%
2022/04/13	39	22.77	95	23.07	23.20	-56	3,418	-1.64%
2022/04/12	37	22.37	43.2	22.63	22.45	-6.2	3,152	-0.20%
2022/04/11	40	22.07	28	22.64	22.25	12	2,974	0.40%
2022/04/07	6	20.65	2	21.70	20.25	4	2,653	0.15%
2022/04/06	0	0.00	1	21.05	21.05	-1	2,601	-0.04%
2022/03/30	2	20.80	1	21.20	20.65	1	2,564	0.04%
2022/03/29	2	21.23	0	0.00	21.10	2	2,526	0.08%
2022/03/28	1	21.40	0	0.00	21.90	1	2,482	0.04%
2022/03/25	45	22.08	4	22.04	21.95	41	2,434	1.68%
2022/03/24	65	21.68	122	21.42	21.70	-57	2,113	-2.70%	大賣/
2022/03/23	0	0.00	10	20.90	20.80	-10	1,963	-0.51%
2022/03/22	118.2	20.79	7	20.74	20.55	111.2	1,927	5.77%	大買/鉅額交易
2022/03/21	0	0.00	5	19.40	19.90	-5	1,728	-0.29%
2022/03/15	152	18.62	2	18.75	17.85	150	1,683	8.91%	大買/鉅額交易
2022/03/14	0	0.00	2	18.23	18.45	-2	1,635	-0.12%
2022/03/11	2	17.85	1	18.00	17.75	1	1,589	0.06%
2022/03/07	1	17.90	4	17.81	17.70	-3	1,469	-0.20%
2022/03/02	3	17.65	1	17.55	17.55	2	1,410	0.14%
2022/03/01	0	0.00	2	18.05	17.50	-2	1,415	-0.14%
2022/02/25	0	0.00	2	17.05	17.15	-2	1,434	-0.14%
2022/02/24	1	16.60	0	0.00	16.60	1	1,441	0.07%
2022/02/23	1	16.95	1	17.30	16.95	0	1,434	0.00%
2022/02/21	1	17.10	2	17.30	17.30	-1	1,411	-0.07%
2022/02/17	0	0.00	4	16.15	16.05	-4	1,385	-0.29%
2022/02/10	1	16.85	0	0.00	16.80	1	1,613	0.06%
2022/02/07	0	0.00	1	16.50	16.80	-1	1,700	-0.06%
2022/01/26	0	0.00	1	15.90	15.75	-1	1,708	-0.06%
2022/01/25	1	15.80	0	0.00	15.70	1	1,719	0.06%
2022/01/24	2	15.70	0	0.00	15.90	2	1,726	0.12%
2022/01/21	0	0.00	1	16.35	16.05	-1	1,732	-0.06%
2022/01/11	3	16.20	1	16.80	16.05	2	1,923	0.10%
2022/01/10	4	16.73	0	0.00	16.50	4	1,923	0.21%
2022/01/07	4	16.99	0	0.00	17.10	4	1,911	0.21%
2022/01/05	1	17.40	1	17.80	17.40	0	1,933	0.00%
2022/01/04	1	17.25	1	17.20	17.30	0	1,939	0.00%
2021/12/30	5	17.85	4	18.28	17.85	1	1,967	0.05%
2021/12/23	5	18.62	0	0.00	18.50	5	2,054	0.24%
2021/12/17	0	0.00	5	19.97	19.30	-5	2,040	-0.24%
2021/12/16	1	19.35	1.3	19.57	19.50	-0.3	2,005	-0.01%
2021/12/15	11	19.98	4	19.88	19.35	7	1,971	0.36%
2021/12/13	9	17.90	13.4	17.89	18.50	-4.4	1,798	-0.24%
2021/12/10	1	17.15	1	16.95	16.95	0	1,746	0.00%
2021/12/09	1	17.25	0	0.00	16.90	1	2,079	0.05%
2021/12/08	1	17.30	2	17.63	16.95	-1	2,168	-0.05%
2021/12/03	0	0.00	1	16.65	16.40	-1	2,224	-0.04%
2021/12/02	1	16.40	0	0.00	16.40	1	2,256	0.04%
2021/11/30	1	16.30	0	0.00	16.30	1	2,338	0.04%
2021/11/25	1	17.35	2	17.65	17.30	-1	2,548	-0.04%
2021/11/24	4.3	17.32	4	17.54	17.30	0.3	2,614	0.01%
2021/11/23	0	0.00	1	17.00	16.60	-1	2,681	-0.04%
2021/11/19	0	0.00	1	16.55	16.40	-1	2,953	-0.03%
2021/11/18	1	16.85	0	0.00	16.75	1	3,071	0.03%
2021/11/17	1	16.95	2	17.15	16.95	-1	3,095	-0.03%
2021/11/16	1	16.90	0	0.00	16.85	1	3,122	0.03%
2021/11/15	3	17.08	1	17.05	17.00	2	3,142	0.06%
2021/11/12	3	17.50	1	17.50	17.45	2	3,190	0.06%
2021/11/11	3.1	17.77	5	17.78	17.35	-1.9	3,212	-0.06%
2021/11/09	13	17.75	10	17.17	17.35	3	3,246	0.09%
2021/11/08	1	17.15	33	17.10	17.50	-32	3,198	-1.00%
2021/11/04	1	16.00	4	16.14	16.05	-3	3,315	-0.09%
2021/11/03	1	16.40	5	16.26	16.30	-4	3,519	-0.11%
2021/11/01	0	0.00	1	16.25	15.90	-1	3,542	-0.03%
2021/10/29	2	15.90	0	0.00	16.00	2	3,550	0.06%
2021/10/27	0	0.00	3	16.20	16.20	-3	3,559	-0.08%
2021/10/26	2	16.35	0	0.00	16.30	2	3,568	0.06%
2021/10/25	1	16.50	1	16.70	16.40	0	3,582	0.00%
2021/10/22	26	16.84	0	0.00	16.35	26	3,593	0.72%
2021/10/21	10	17.83	1	16.80	17.90	9	3,560	0.25%
2021/10/20	1	16.35	0	0.00	16.30	1	3,581	0.03%
2021/10/19	0	0.00	6	16.53	16.50	-6	3,941	-0.15%
2021/10/18	1	15.75	0	0.00	15.95	1	4,409	0.02%
2021/10/12	0	0.00	1	16.15	16.20	-1	5,557	-0.02%
2021/10/08	2	16.70	2	17.03	16.60	0	5,604	0.00%
2021/10/07	0	0.00	9	16.63	16.75	-9	5,612	-0.16%
2021/10/06	9	16.56	0	0.00	16.55	9	5,665	0.16%
2021/10/05	2	16.63	3	17.08	17.30	-1	5,826	-0.02%
2021/10/04	3	16.88	0	0.00	16.85	3	5,957	0.05%
2021/10/01	3	18.93	0	0.00	18.70	3	5,948	0.05%
2021/09/30	1	19.45	1	19.20	19.60	0	5,938	0.00%
2021/09/28	1	19.10	0	0.00	18.95	1	5,940	0.02%
2021/09/27	2	19.48	1	19.55	19.30	1	6,057	0.02%
2021/09/24	1	19.55	1	19.65	19.25	0	6,320	0.00%
2021/09/23	1	19.80	1	20.10	19.35	0	6,349	0.00%
2021/09/22	3	19.53	1	19.85	19.40	2	6,344	0.03%
2021/09/17	2	20.63	2	21.05	20.40	0	6,348	0.00%
2021/09/16	8	21.33	8	21.43	20.90	0	6,344	0.00%
2021/09/15	1	21.75	2	21.50	21.60	-1	6,292	-0.02%
2021/09/14	31	21.85	17	22.03	22.00	14	6,239	0.22%
2021/09/13	0	0.00	3	20.98	21.70	-3	5,902	-0.05%
2021/09/10	2	20.10	0	0.00	20.20	2	5,804	0.03%
2021/09/09	1	19.50	2	19.98	20.00	-1	5,754	-0.02%
2021/09/07	1	20.00	0	0.00	19.75	1	5,694	0.02%
2021/09/06	1	20.40	1	21.10	20.30	0	5,653	0.00%
2021/09/03	1	20.30	2	20.83	20.60	-1	5,596	-0.02%
2021/09/02	2	20.55	0	0.00	20.30	2	5,555	0.04%
2021/09/01	0	0.00	1.2	21.54	21.25	-1.2	5,505	-0.02%
2021/08/31	2.2	20.96	2	21.40	21.65	0.2	5,415	0.00%
2021/08/30	3	20.87	5	21.35	20.75	-2	5,302	-0.04%
2021/08/27	1	21.00	1	20.75	20.60	0	5,205	0.00%
2021/08/26	9	20.60	8	21.16	21.55	1	5,082	0.02%
2021/08/24	0	0.00	5	19.11	19.05	-5	4,783	-0.10%
2021/08/20	1	17.95	1	17.65	17.25	0	4,627	0.00%
2021/08/19	0	0.00	2	18.75	17.80	-2	4,590	-0.04%
2021/08/18	4	18.34	1	19.00	19.10	3	4,554	0.07%
2021/08/12	1	18.55	2	18.80	19.90	-1	4,313	-0.02%
2021/08/11	5	19.28	7	19.00	18.45	-2	4,247	-0.05%
2021/08/10	3	20.00	3	19.85	19.45	0	4,158	0.00%
2021/08/09	5	20.92	1	21.70	21.10	4	4,048	0.10%
2021/08/06	1	22.60	0	0.00	21.15	1	3,827	0.03%
2021/08/05	1	23.05	1	23.20	22.80	0	3,788	0.00%
2021/08/04	0	0.00	1	24.20	24.20	-1	3,777	-0.03%
2021/08/03	0	0.00	1	24.00	24.30	-1	3,785	-0.03%
2021/07/29	0	0.00	2	23.30	22.60	-2	3,778	-0.05%
2021/07/28	1	21.85	1	22.60	21.80	0	3,756	0.00%
2021/07/26	1	23.05	0	0.00	23.05	1	3,702	0.03%
2021/07/23	5	24.83	17	24.96	25.60	-12	3,593	-0.33%
2021/07/22	42	24.32	6	24.35	23.30	36	3,221	1.12%
2021/07/21	1	25.45	0	0.00	25.60	1	2,738	0.04%
2021/07/20	5	21.45	11	22.80	23.30	-6	2,589	-0.23%
2021/07/19	1	21.20	4	21.05	21.20	-3	2,052	-0.15%
2021/07/16	0.3	18.85	2	19.50	19.30	-1.7	1,686	-0.10%
2021/07/15	2	18.50	2	18.50	19.15	0	1,645	0.00%
2021/07/14	0	0.00	7	16.91	17.45	-7	1,610	-0.43%
2021/07/13	5	19.41	2	17.95	17.95	3	1,639	0.18%
2021/07/12	9	20.05	0	0.00	19.90	9	1,599	0.56%
2021/07/09	1	18.45	5	18.35	18.45	-4	1,427	-0.28%
2021/07/07	0	0.00	1	16.00	15.30	-1	1,237	-0.08%
2021/07/06	1	16.25	5	16.70	16.30	-4	1,216	-0.33%
2021/07/02	1	17.65	2	16.73	17.10	-1	1,168	-0.09%
2021/07/01	102	17.35	124.2	17.27	17.65	-22.2	1,037	-2.13%	大買/大賣/
2021/06/25	0	0.00	5	11.60	12.10	-5	625	-0.80%
2021/06/21	0	0.00	1	10.75	10.60	-1	574	-0.17%
2021/05/10	31	12.79	3	12.65	12.85	28	470	5.95%
2021/05/07	1	11.70	1	12.15	11.95	0	435	0.00%
2021/05/05	0	0.00	1	11.25	11.35	-1	416	-0.24%
2021/05/04	1	12.00	0	0.00	10.90	1	409	0.24%
2021/04/29	0	0.00	29.1	12.27	12.20	-29.1	381	-7.62%
2021/04/22	3	12.75	13	13.16	12.30	-10	318	-3.14%
2021/04/21	6	12.60	0	0.00	12.45	6	237	2.53%
2021/04/19	8	12.60	0	0.00	12.75	8	187	4.27%
2021/04/16	0	0.00	3	11.00	11.60	-3	124	-2.42%
2020/12/22	0	0.00	2	10.35	9.98	-2	75	-2.66%
2020/11/18	0	0.00	1	9.00	9.06	-1	18	-5.44%
2020/11/12	0	0.00	4	8.96	9.00	-4	18	-21.16%
2020/11/10	4	9.14	5	8.94	8.99	-1	19	-5.15%
2020/11/02	0	0.00	1	9.13	9.03	-1	20	-4.98%
2020/10/27	1	9.10	0	0.00	9.04	1	19	5.05%
2020/10/21	5	9.07	0	0.00	9.07	5	20	24.41%
2019/11/06	1	10.05	0	0.00	10.05	1	38	2.63%
2019/10/24	0	0.00	2	10.10	10.10	-2	40	-4.96%
2019/10/23	1	10.00	0	0.00	10.00	1	40	2.49%
2019/10/16	1	10.05	0	0.00	10.10	1	45	2.19%
2019/10/03	2	10.50	0	0.00	10.45	2	46	4.28%
2019/09/27	1	10.40	0	0.00	10.40	1	47	2.11%
2019/09/25	3	10.50	0	0.00	10.55	3	47	6.34%
2019/09/16	1	10.75	0	0.00	10.80	1	62	1.61%
2019/03/06	0	0.00	2.5	11.94	12.00	-2.5	52	-4.66%
2018/12/06	0	0.00	0.1	11.50	11.55	-0.1	72	-0.09%
2018/10/19	0	0.00	2	11.55	11.55	-2	174	-1.15%
2018/08/30	20	11.60	0	0.00	11.65	20	611	3.27%
2018/08/29	1	11.60	0	0.00	11.75	1	609	0.16%
2018/08/10	0	0.00	3	11.95	11.95	-3	588	-0.51%
2018/07/31	5	12.39	0	0.00	12.20	5	566	0.88%
2018/07/27	0	0.00	1	12.00	12.00	-1	535	-0.19%
2018/07/17	1	11.80	0	0.00	11.75	1	496	0.20%
2018/07/09	0	0.00	9	12.55	12.70	-9	412	-2.18%
2018/06/29	0	0.00	30	13.12	13.10	-30	341	-8.78%
2018/06/28	5	12.35	4	12.40	12.55	1	259	0.38%
2018/06/22	0	0.00	2	11.75	11.70	-2	150	-1.33%
2018/03/15	0	0.00	3	10.60	10.60	-3	71	-4.20%
2018/03/07	3	10.70	0	0.00	10.55	3	64	4.63%
2018/02/07	1	10.30	0	0.00	10.30	1	45	2.21%
2018/01/26	0	0.00	20	10.25	10.30	-20	46	-42.96%