• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.50
  • 漲跌
    ▼2.20
  • 漲幅
    -1.13%
  • 成交量
    18,460張
  • 產業
    上市

  • 3814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28185190195200205210May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278.4193.040.1193.08192.508.311,9120.07%
2025/02/264.3192.410.2193.63194.704.211,7340.04%
2025/02/2515.5193.242193.95193.6513.511,5620.12%
2025/02/2426.2195.9800.00196.2026.211,3830.23%
2025/02/211.5197.622.2197.22197.95-0.711,376-0.01%
2025/02/2012.9195.581196.41196.5511.911,3620.10%
2025/02/199.3197.451197.80197.308.311,3540.07%
2025/02/1811.1197.202.1197.46197.65911,2800.08%
2025/02/171196.771.3195.35196.95-0.311,3480.00%
2025/02/147.1194.1200.00194.007.111,3070.06%
2025/02/139.1196.3700.00196.359.111,3610.08%
2025/02/121.4197.250198.35197.201.411,3310.01%
2025/02/110.1197.550.1197.83197.50-0.111,4310.00%
2025/02/1010.8196.761.4197.42196.309.511,5730.08%
2025/02/070.3197.690.1198.19198.550.211,5780.00%
2025/02/061.2197.730.2197.71197.65111,6530.01%
2025/02/055.3197.077.4197.31196.80-2.111,588-0.02%
2025/02/041.3194.116.5193.99193.85-5.211,660-0.04%
2025/02/0335.6192.082191.70192.7033.611,5750.29%
2025/01/2200.005.4201.10201.30-5.411,051-0.05%
2025/01/200.1198.231.1198.29198.30-111,062-0.01%
2025/01/179.5194.9700.00196.309.511,0740.09%
2025/01/165.1197.990.9198.91198.054.210,9790.04%
2025/01/1514.7194.8200.00194.1014.710,8600.14%
2025/01/140.6195.110.4195.50195.600.310,7920.00%
2025/01/1312.5194.7900.00194.4012.511,1490.11%
2025/01/101.5198.300199.00199.001.510,9600.01%
2025/01/092.2199.6000.00199.052.211,1180.02%
2025/01/082.5202.211202.65201.351.511,2240.01%
2025/01/070.1205.036205.44204.40-5.911,195-0.05%
2025/01/060.4200.327201.10202.15-6.511,134-0.06%
2025/01/034196.340.2196.31196.003.810,9120.04%
2025/01/022.4193.980.6193.97194.051.810,9520.02%
2024/12/313.1196.0345196.02195.75-41.910,962-0.38%
2024/12/301.3198.0700.00197.801.310,9790.01%
2024/12/270.1198.532.4198.59198.90-2.310,992-0.02%
2024/12/260198.400198.25198.25011,0940.00%
2024/12/250.2197.961198.20198.40-0.811,204-0.01%
2024/12/241198.147.2198.14197.80-6.211,384-0.05%
2024/12/231196.900.1196.89197.250.911,4410.01%
2024/12/200.6192.840192.75192.600.611,4210.01%
2024/12/190.8194.390194.54194.400.811,3680.01%
2024/12/180.1196.2600.00197.100.111,3780.00%
2024/12/170197.151.3197.51197.10-1.311,404-0.01%
2024/12/160.1195.930.1196.80196.10011,4020.00%
2024/12/120.5195.082.1195.57195.15-1.611,378-0.01%
2024/12/111.2193.090.1193.80192.901.211,5560.01%
2024/12/100.2195.080.2195.29194.600.111,5280.00%
2024/12/0900.001.3195.97196.00-1.311,608-0.01%
2024/12/060.1195.572.1195.63195.75-211,784-0.02%
2024/12/050.2196.3112.2196.25196.50-1211,813-0.10%
2024/12/040.2194.501.6195.13195.45-1.411,836-0.01%
2024/12/030.1193.850.9194.05194.30-0.812,225-0.01%
2024/12/020.2191.501.3189.93191.70-1.112,219-0.01%
2024/11/291.2185.2600.00187.251.212,1770.01%
2024/11/285.4186.291.9186.87186.803.512,1760.03%
2024/11/275.1188.000.1187.30187.10512,1370.04%
2024/11/262.7189.4800.00189.852.711,9950.02%
2024/11/251.2192.635194.70192.35-3.811,894-0.03%
2024/11/223192.6311.6192.11193.05-8.611,953-0.07%
2024/11/2114189.4417189.01189.35-311,953-0.03%
2024/11/201192.9400.00191.45111,7760.01%
2024/11/1924191.3800.00192.252411,7710.20%
2024/11/185.2189.7600.00189.655.211,8240.04%
2024/11/151191.671191.90192.35011,7560.00%
2024/11/145.6190.770190.90191.005.611,8530.05%
2024/11/135.4193.640.1193.11192.755.211,8420.04%
2024/11/123.7194.840.3194.90194.003.312,0000.03%
2024/11/111.3197.360199.10199.101.311,7440.01%
2024/11/080199.2610.3199.68199.00-10.311,831-0.09%
2024/11/071195.032.8196.80197.45-1.812,006-0.02%
2024/11/060.1195.540194.80195.20012,2120.00%
2024/11/050.1192.1000.00193.650.112,4630.00%
2024/11/040.2192.181.4192.59192.95-1.213,347-0.01%
2024/11/014.7187.480.1189.75190.504.614,1480.03%
2024/10/302193.3000.00191.80214,3150.01%
2024/10/2930.8191.722.2190.69191.5028.614,3130.20%
2024/10/282.2196.9336.1196.52196.05-33.814,060-0.24%
2024/10/250.2196.0029195.78196.40-28.814,087-0.20%
2024/10/247.4195.955195.25194.802.414,0420.02%
2024/10/231.1195.8023.6195.93196.00-22.514,339-0.16%
2024/10/222196.240197.09197.30214,3900.01%
2024/10/212199.000.6198.25198.051.514,6020.01%
2024/10/184199.535.1198.60198.10-1.114,655-0.01%
2024/10/170193.0500.00193.30014,4150.00%
2024/10/161.1193.480.1193.40193.00114,4980.01%
2024/10/150.2195.855.9195.80196.40-5.714,422-0.04%
2024/10/140.1191.380.1192.70192.30014,3390.00%
2024/10/1100.000.2191.65192.15-0.214,4070.00%
2024/10/090.1189.400.4189.64189.00-0.314,3650.00%
2024/10/080186.672185.70187.25-214,296-0.01%
2024/10/075.3187.610186.60188.155.314,3960.04%
2024/10/041.2183.4600.00183.601.214,4610.01%
2024/10/011.1183.710.1184.00183.60114,4750.01%
2024/09/300.5184.521185.45183.95-0.514,5290.00%
2024/09/2724.1190.900.5189.03188.9023.714,4180.16%
2024/09/262189.8500.00189.30214,3190.01%
2024/09/251187.754.6187.71187.75-3.614,162-0.03%
2024/09/2400.007.7183.94185.00-7.714,037-0.05%
2024/09/2300.003183.15183.25-313,975-0.02%
2024/09/2000.000.6183.15182.45-0.613,9920.00%
2024/09/191.4179.708.4179.45180.15-7.113,982-0.05%
2024/09/182177.872.6177.62177.85-0.614,0670.00%
2024/09/160178.651.2178.80178.75-1.114,084-0.01%
2024/09/130.1178.007.1178.70178.40-714,174-0.05%
2024/09/126.6176.666.6177.50178.30014,5210.00%
2024/09/113.6172.050.2172.40171.853.414,3680.02%
2024/09/100.8171.641.2172.59172.35-0.414,4200.00%
2024/09/095.6170.7100.00172.055.614,3730.04%
2024/09/060.1174.681.7174.15174.75-1.614,389-0.01%
2024/09/052.3173.541.3174.45172.30114,3720.01%
2024/09/0436.7172.161.5171.39171.2535.214,4060.24%
2024/09/030.2180.1200.00180.050.214,0220.00%
2024/09/027.2182.1300.00180.857.214,1460.05%
2024/08/300.1181.000.1181.70181.35014,0880.00%
2024/08/2917.5179.942.3179.68180.5015.214,0860.11%
2024/08/283180.722182.74183.00114,0560.01%
2024/08/273180.0000.00180.45314,1020.02%
2024/08/260.2181.9821.5182.33181.25-21.314,168-0.15%
2024/08/230.8180.601.3179.98180.95-0.514,0910.00%
2024/08/220180.751.1180.66180.85-1.114,051-0.01%
2024/08/210.4182.4300.00181.800.414,0580.00%
2024/08/200183.800.1184.19183.75-0.113,9240.00%
2024/08/191.6183.661.9183.69183.65-0.313,8450.00%
2024/08/161183.457.2183.31183.40-6.213,796-0.04%
2024/08/151.2179.530.1180.00179.351.113,6490.01%
2024/08/140.2180.741.1180.81180.75-0.913,570-0.01%
2024/08/131.3178.172.5178.36178.50-1.213,336-0.01%
2024/08/123.4178.280.6178.95178.052.813,3560.02%
2024/08/096.7175.424.8176.27175.851.913,3060.01%
2024/08/085.6170.937.1171.03170.55-1.513,046-0.01%
2024/08/073.1170.345.4173.70174.15-2.312,768-0.02%
2024/08/0641.8166.6116.4167.60167.5025.412,3990.20%
2024/08/0519.2162.1024159.39158.75-4.811,432-0.04%
2024/08/028.1176.434.5177.16174.703.610,6090.03%
2024/08/015.2184.962.6184.01184.002.610,2190.03%
2024/07/310.3179.1915180.82180.85-14.710,128-0.15%
2024/07/3024.8180.232.2180.47180.6022.610,0710.22%
2024/07/291.7181.576.1180.93180.60-4.59,957-0.04%
2024/07/269.1178.5800.00179.009.19,8660.09%
2024/07/2330.1184.477185.40186.3023.19,5620.24%
2024/07/2226.9184.0427.1181.34180.70-0.39,4500.00%
2024/07/198.4187.111187.50186.257.49,1750.08%
2024/07/184.8189.721189.55190.603.89,0290.04%
2024/07/176.5194.551195.80194.105.58,8210.06%
2024/07/161.1198.041.6197.96196.85-0.48,7330.00%
2024/07/152.4196.881197.55196.701.49,0190.02%
2024/07/126.2197.130.8198.10196.355.48,9650.06%
2024/07/110.1202.406201.34202.75-68,857-0.07%
2024/07/101.1196.406196.96198.35-4.98,971-0.05%
2024/07/091.4197.303197.03197.65-1.68,983-0.02%
2024/07/080.1197.430.4197.80197.85-0.38,8230.00%
2024/07/052.3192.150.6192.10191.801.78,6060.02%
2024/07/040.2191.353.6192.00192.50-3.48,531-0.04%
2024/07/030.3187.582187.00187.60-1.78,456-0.02%
2024/07/020185.4800.00185.3508,4430.00%
2024/07/011186.704187.60186.60-38,429-0.04%
2024/06/282.1186.7800.00186.452.18,4290.02%
2024/06/271183.6100.00185.3018,4490.01%
2024/06/262.1185.110.2185.54185.351.98,4760.02%
2024/06/251.4181.581.6182.00183.90-0.28,3800.00%
2024/06/242.6184.205183.85184.00-2.48,236-0.03%
2024/06/210.2188.321187.08188.60-0.88,125-0.01%
2024/06/203.2188.360.2188.75189.753.18,0980.04%
2024/06/190.1186.531.2185.60187.95-1.18,022-0.01%
2024/06/180182.8300.00183.0007,9320.00%
2024/06/170.9179.360.1179.55180.000.97,9900.01%
2024/06/1400.009178.33180.00-97,998-0.11%
2024/06/139179.221.4179.14178.957.68,1880.09%
2024/06/120.4173.653.2174.71176.40-2.88,063-0.03%
2024/06/110173.530.2173.33173.30-0.28,0750.00%
2024/06/077172.643172.63172.8548,1080.05%
2024/06/066.2173.752.1173.58174.204.28,2390.05%
2024/06/050.1167.363168.35168.45-2.98,172-0.04%
2024/06/0410.4167.2900.00166.8510.48,5780.12%
2024/06/033.3169.5200.00169.553.38,9390.04%
2024/05/313.2167.070166.05166.003.29,0650.04%
2024/05/304.7167.914168.20167.900.79,2000.01%
2024/05/295.4171.670.1171.05170.855.39,4510.06%
2024/05/282.2172.680.3172.98173.201.99,4820.02%
2024/05/271172.305172.94172.95-49,504-0.04%
2024/05/2400.000.1170.20170.60-0.19,5090.00%
2024/05/230170.501.2170.63171.30-1.29,611-0.01%
2024/05/220.1169.650.2169.37170.00-0.19,8310.00%
2024/05/211166.7500.00167.0019,9290.01%
2024/05/203.1167.0000.00167.203.110,0290.03%
2024/05/1700.000.1167.55167.25-0.110,1380.00%
2024/05/162168.952169.28167.45010,2100.00%
2024/05/152.1166.601.1166.95166.650.910,3020.01%
2024/05/140.2163.5127163.73164.40-26.810,754-0.25%
2024/05/1300.0018163.35163.30-1810,911-0.16%
2024/05/100160.756.4161.80161.65-6.410,908-0.06%
2024/05/091.2160.690.1161.00160.501.210,8870.01%
2024/05/080.1160.350.4160.52160.70-0.310,9150.00%
2024/05/070.3160.002.3160.01160.10-210,975-0.02%
2024/05/060.6159.480.2159.42159.200.511,3150.00%
2024/05/030.2157.6400.00156.950.211,4350.00%
2024/05/020.3156.5000.00156.150.311,7750.00%
2024/04/302159.131.1159.05158.25111,9070.01%
2024/04/291157.761.3158.76158.80-0.211,9480.00%
2024/04/2600.001.1156.49156.00-1.112,035-0.01%
2024/04/250.2153.6100.00153.500.212,3720.00%
2024/04/240.1155.913.2155.18156.35-3.112,412-0.02%
2024/04/2300.001152.30151.90-112,890-0.01%
2024/04/222.7150.4100.00150.452.713,1650.02%
2024/04/1914.2151.4100.00150.9014.213,2140.11%
2024/04/180.2157.9000.00158.950.212,8160.00%
2024/04/172.1156.532157.45157.400.112,8000.00%
2024/04/1627.8157.704.8155.51155.652312,7840.18%
2024/04/155.2160.2424160.00160.00-18.812,601-0.15%
2024/04/122162.1000.00162.10212,6260.02%
2024/04/110161.9000.00162.50012,5960.00%
2024/04/100.1163.066163.00163.00-5.912,600-0.05%
2024/04/0900.0010.8162.58163.25-10.812,737-0.08%
2024/04/080.1159.590.1159.50159.45012,7010.00%
2024/04/032.3158.0100.00158.552.312,8250.02%
2024/04/021.4158.910.6159.27159.650.812,9950.01%
2024/03/2900.000.1157.55157.90-0.113,5640.00%
2024/03/281.1156.7600.00156.901.113,5670.01%
2024/03/2700.000.1157.20157.65-0.113,6180.00%
2024/03/260156.502157.96157.60-213,634-0.01%
2024/03/254157.6000.00157.50413,6360.03%
2024/03/220.3157.584156.85157.20-3.713,586-0.03%
2024/03/2100.0011.8156.90157.40-11.813,584-0.09%
2024/03/200.2153.941.1155.11153.20-0.913,558-0.01%
2024/03/193.1153.790.6154.15154.052.513,9240.02%
2024/03/180.1154.252.1154.21154.40-2.113,830-0.01%
2024/03/151.2153.851153.60153.000.213,6230.00%
2024/03/140.3154.552.3155.23155.10-213,532-0.01%
2024/03/130155.350.5155.60155.25-0.513,6110.00%
2024/03/125154.250.2153.06154.504.813,4430.04%
2024/03/110.1153.4811.1153.12152.90-1113,318-0.08%
2024/03/085.2155.7016.1155.75154.45-10.913,181-0.08%
2024/03/078.2152.094.3151.88152.303.912,7720.03%
2024/03/060147.109147.98148.85-912,366-0.07%
2024/03/050.6148.196.3148.40148.15-5.712,273-0.05%
2024/03/0418.1146.9014.1146.75146.95412,1110.03%
台股ETF世代進入新里程碑 0050、0056規模雙雙站上4000億大關UDN聯合新聞網－11天前
元大台灣50（0050）、元大高股息（0056）18日規模分別為4,656億元、4,021億元，雙雙突破4,000億元，......詳全文
0050祭分割殺手鐧...富邦投信：積極因應 實際方案研議中UDN聯合新聞網－12天前
元大台灣50（0050）在年前調降內扣費用之後，17日又祭出分割殺手鐧，分割後價格將降至40元，也相對更好入手。對於同為......詳全文
0050將重返發行價…首檔ETF分割來了！4月進行電子投票UDN聯合新聞網－12天前
台灣最具代表性的ETF-元大台灣50（0050）從資本利得到股利發放，全面參與台股長線成長，在長期累積投資成果下，目前一......詳全文
元大台灣50 相關文章