元大高股息 (0056)-元大-旗山券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.45
漲跌
▲0.10
漲幅
+0.26%
成交量
11,775張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26.7	38.60	5.4	38.62	38.45	21.3	29,694	0.07%
2024/05/02	4.5	38.25	0	0.00	38.35	4.5	29,894	0.01%
2024/04/30	3.5	38.33	1	38.33	38.32	2.5	29,995	0.01%
2024/04/29	8.3	38.30	2	38.23	38.34	6.3	30,224	0.02%
2024/04/26	38.1	37.76	1.6	37.78	37.69	36.5	30,421	0.12%
2024/04/25	19.8	37.51	0	0.00	37.51	19.8	30,629	0.06%
2024/04/24	17.2	37.60	27.8	37.64	37.85	-10.6	31,019	-0.03%
2024/04/23	0.2	37.16	3.6	37.15	37.12	-3.4	32,830	-0.01%
2024/04/22	33.7	37.04	4.1	37.06	36.92	29.6	34,650	0.09%
2024/04/19	78.2	37.39	1.5	37.36	37.27	76.6	34,860	0.22%
2024/04/18	49	38.20	5	38.22	38.18	44	33,506	0.13%
2024/04/17	69.7	38.85	9	38.91	38.94	60.7	32,984	0.18%
2024/04/16	85.8	38.66	2	38.76	38.49	83.8	32,116	0.26%
2024/04/15	37.8	39.64	3	39.59	39.62	34.8	30,685	0.11%
2024/04/12	20.2	39.95	4	40.04	39.98	16.2	30,281	0.05%
2024/04/11	13.2	39.94	3	39.97	40.09	10.2	30,433	0.03%
2024/04/10	21.7	40.15	2.8	40.23	40.20	18.9	30,557	0.06%
2024/04/09	12.1	39.98	3	39.99	39.99	9.1	31,635	0.03%
2024/04/08	12.4	39.78	1.1	39.69	39.92	11.2	31,929	0.04%
2024/04/03	5.3	39.83	0.2	39.81	39.75	5.1	31,830	0.02%
2024/04/02	8.1	39.80	27	39.83	39.88	-18.9	31,934	-0.06%
2024/04/01	11.3	39.75	1	39.87	39.59	10.3	32,441	0.03%
2024/03/29	1.1	39.74	15.5	39.94	39.86	-14.4	32,753	-0.04%
2024/03/28	0.3	39.57	0.6	39.59	39.74	-0.2	32,919	0.00%
2024/03/27	2	39.21	2.7	39.22	39.55	-0.6	33,013	0.00%
2024/03/26	10.9	39.29	9	39.22	39.24	1.9	33,076	0.01%
2024/03/25	15.4	39.69	0	0.00	39.62	15.4	33,059	0.05%
2024/03/22	15.1	39.77	5.1	39.74	39.80	10	33,201	0.03%
2024/03/21	1	39.79	2.3	39.90	39.93	-1.2	33,133	0.00%
2024/03/20	7.1	39.76	17.3	39.71	39.63	-10.3	33,302	-0.03%
2024/03/19	2	39.61	12.7	39.59	39.70	-10.7	33,682	-0.03%
2024/03/18	4.1	39.06	7.3	39.17	39.36	-3.2	34,225	-0.01%
2024/03/15	5	38.84	9.1	38.87	39.02	-4.1	34,152	-0.01%
2024/03/14	3.2	38.82	14	38.79	38.72	-10.8	33,922	-0.03%
2024/03/13	3.7	39.10	6	39.00	39.08	-2.3	33,830	-0.01%
2024/03/12	1	38.84	9	38.92	38.99	-8	33,698	-0.02%
2024/03/11	3.1	38.48	5.4	38.51	38.43	-2.3	33,783	-0.01%
2024/03/08	16.4	38.57	30.5	38.61	38.45	-14.1	33,669	-0.04%
2024/03/07	8.4	38.59	18.1	38.48	38.68	-9.7	33,152	-0.03%
2024/03/06	2.7	38.40	2.1	38.21	38.53	0.6	32,892	0.00%
2024/03/05	2.7	38.08	18.3	38.07	38.16	-15.6	32,576	-0.05%
2024/03/04	11.4	38.07	53	38.04	38.00	-41.6	32,498	-0.13%
2024/03/01	2.1	37.78	18	37.77	37.74	-15.9	32,039	-0.05%
2024/02/29	17.2	37.46	4	37.55	37.70	13.2	32,168	0.04%
2024/02/27	15.1	37.52	1.6	37.72	37.51	13.5	32,028	0.04%
2024/02/26	3	37.53	7.5	37.60	37.68	-4.5	31,870	-0.01%
2024/02/23	7.2	37.81	9.7	37.87	37.59	-2.4	31,783	-0.01%
2024/02/22	0	0.00	19.6	37.62	37.65	-19.6	32,100	-0.06%
2024/02/21	9.6	37.30	3	37.32	37.29	6.6	31,762	0.02%
2024/02/20	11.1	37.37	48	37.31	37.39	-36.9	31,741	-0.12%
2024/02/19	3.4	37.09	10.1	37.10	37.14	-6.7	31,436	-0.02%
2024/02/16	5.3	37.07	32.2	37.14	37.07	-26.9	31,677	-0.08%
2024/02/15	16.3	36.84	50.3	36.83	36.86	-34	31,353	-0.11%
2024/02/05	6.3	36.36	104	36.41	36.45	-97.8	30,608	-0.32%	大賣/
2024/02/02	0.2	36.51	4.1	36.48	36.45	-4	30,525	-0.01%
2024/02/01	2	36.30	3.3	36.25	36.30	-1.3	30,337	0.00%
2024/01/31	15.2	36.18	2.4	36.18	36.20	12.8	30,544	0.04%
2024/01/30	36.4	36.35	1.8	36.34	36.36	34.6	30,496	0.11%
2024/01/29	2	36.25	20	36.18	36.28	-18	30,526	-0.06%
2024/01/26	7.5	36.12	2	36.04	36.07	5.5	30,394	0.02%
2024/01/25	2.1	36.31	1.2	36.28	36.29	0.9	30,391	0.00%
2024/01/24	1	36.27	7.1	36.28	36.23	-6.1	30,277	-0.02%
2024/01/23	14.3	36.18	67.2	36.14	36.20	-52.9	30,812	-0.17%
2024/01/22	11	36.05	18.1	36.09	36.14	-7.1	30,686	-0.02%
2024/01/19	78.2	35.32	6.5	35.54	35.65	71.7	30,473	0.24%
2024/01/18	34.6	35.21	4.1	35.11	35.12	30.5	31,058	0.10%
2024/01/17	130.3	35.38	5.8	35.38	35.19	124.5	30,727	0.41%	大買/鉅額交易
2024/01/16	83.5	36.27	0.1	36.37	36.37	83.4	29,046	0.29%
2024/01/15	36.3	36.48	29	36.47	36.42	7.3	27,642	0.03%
2024/01/12	47.5	36.26	5	36.35	36.33	42.5	27,656	0.15%
2024/01/11	15.3	36.32	10	36.32	36.39	5.3	28,953	0.02%
2024/01/10	122.7	36.25	110.2	36.24	36.24	12.6	31,275	0.04%	大買/大賣/
2024/01/09	24.7	36.51	7.2	36.60	36.49	17.5	32,297	0.05%
2024/01/08	11.6	36.60	0.4	36.75	36.57	11.2	32,979	0.03%
2024/01/05	17.8	36.64	30.7	36.57	36.55	-12.9	33,330	-0.04%
2024/01/04	15.3	36.62	15.1	36.57	36.59	0.2	33,253	0.00%
2024/01/03	42.1	36.72	26	36.81	36.68	16.1	33,531	0.05%
2024/01/02	16.2	37.16	1.2	37.46	37.17	15	32,601	0.05%
2023/12/29	4.1	37.33	1	37.42	37.40	3	32,410	0.01%
2023/12/28	5.2	37.39	33.7	37.39	37.33	-28.5	32,806	-0.09%
2023/12/27	6.5	37.32	123.7	37.36	37.42	-117.1	33,456	-0.35%	大賣/鉅額交易
2023/12/26	3.2	36.99	6.4	36.83	37.00	-3.2	33,230	-0.01%
2023/12/25	4.5	36.58	53.5	36.57	36.65	-49	32,781	-0.15%
2023/12/22	4.3	36.36	6.6	36.34	36.37	-2.3	32,487	-0.01%
2023/12/21	11.6	36.27	1	36.31	36.33	10.6	32,461	0.03%
2023/12/20	18.6	36.41	56.8	36.47	36.57	-38.2	32,376	-0.12%
2023/12/19	28.4	36.04	33.1	36.01	36.10	-4.8	32,120	-0.01%
2023/12/18	21.6	36.36	7.2	36.34	36.38	14.4	32,281	0.04%
2023/12/15	11.1	36.41	5	36.45	36.36	6.1	32,159	0.02%
2023/12/14	1.3	36.43	37	36.49	36.55	-35.7	31,933	-0.11%
2023/12/13	2.9	36.01	48.4	36.02	36.06	-45.5	31,472	-0.14%
2023/12/12	5	35.60	2.1	35.58	35.58	2.9	30,915	0.01%
2023/12/11	2.1	35.47	17	35.48	35.47	-14.9	30,849	-0.05%
2023/12/08	0.1	35.43	2.2	35.47	35.42	-2.1	30,809	-0.01%
2023/12/07	17.7	35.27	0.6	35.34	35.25	17	30,780	0.06%
2023/12/06	1.5	35.25	25	35.27	35.31	-23.5	31,299	-0.08%
2023/12/05	12.8	35.00	8.7	35.01	35.05	4.1	31,001	0.01%
2023/12/04	2.8	35.19	4	35.24	35.19	-1.2	30,868	0.00%
2023/12/01	4.1	35.11	6	35.13	35.13	-1.9	30,932	-0.01%
2023/11/30	8.4	35.03	2.2	34.97	35.08	6.2	30,907	0.02%
2023/11/29	34.1	35.06	21	35.04	35.09	13.1	30,961	0.04%
2023/11/28	0.3	34.90	0.1	34.87	34.90	0.2	30,789	0.00%
2023/11/27	6.7	34.89	1.2	34.91	34.75	5.5	30,758	0.02%
2023/11/24	7	34.96	18.5	34.95	34.94	-11.5	30,597	-0.04%
2023/11/23	14.1	35.04	5	34.98	34.97	9.1	30,643	0.03%
2023/11/22	19.2	35.01	18	35.07	35.05	1.2	30,857	0.00%
2023/11/21	0.2	35.24	30	35.29	35.30	-29.9	31,044	-0.10%
2023/11/20	18.5	34.85	8	34.88	34.90	10.5	31,152	0.03%
2023/11/17	1.1	34.84	1	34.83	34.82	0.1	31,201	0.00%
2023/11/16	8.3	34.77	2	34.92	34.77	6.3	31,282	0.02%
2023/11/15	14.4	35.05	32.7	34.91	34.83	-18.3	31,235	-0.06%
2023/11/14	16.6	34.65	37	34.66	34.68	-20.4	31,232	-0.07%
2023/11/13	32	34.60	10	34.62	34.54	22	31,300	0.07%
2023/11/10	7.2	34.38	4.2	34.42	34.43	3	31,543	0.01%
2023/11/09	13.1	34.55	1	34.58	34.55	12.1	31,693	0.04%
2023/11/08	28	34.57	15.3	34.40	34.54	12.7	32,047	0.04%
2023/11/07	15	34.19	0	0.00	34.23	15	32,009	0.05%
2023/11/06	2.2	34.05	6	34.13	34.24	-3.8	32,783	-0.01%
2023/11/03	17.5	33.71	0.6	33.71	33.69	16.9	32,772	0.05%
2023/11/02	0.1	33.42	109.5	33.50	33.52	-109.4	33,164	-0.33%	大賣/鉅額交易
2023/11/01	118.4	32.78	0	0.00	32.89	118.4	33,528	0.35%	大買/鉅額交易
2023/10/31	34.1	33.04	19.2	33.17	32.69	15	34,305	0.04%
2023/10/30	19.6	33.21	116	33.27	33.23	-96.4	35,099	-0.27%	大賣/
2023/10/27	92.7	33.13	18	33.22	33.13	74.7	35,971	0.21%
2023/10/26	116.8	33.03	2	33.05	33.10	114.8	37,274	0.31%	大買/鉅額交易
2023/10/25	15.1	33.61	60.3	33.61	33.62	-45.2	37,595	-0.12%
2023/10/24	35.3	33.12	8.6	33.15	33.47	26.7	38,032	0.07%
2023/10/23	16.8	33.14	6	33.21	33.08	10.8	38,620	0.03%
2023/10/20	43.8	33.21	22	33.10	33.40	21.8	39,802	0.05%
2023/10/19	104.6	33.53	1	33.64	33.65	103.6	41,284	0.25%	大買/鉅額交易
2023/10/18	154.4	34.84	27	34.85	34.90	127.4	40,573	0.31%	大買/鉅額交易
2023/10/17	114.8	35.40	4	35.41	35.27	110.8	38,508	0.29%	大買/鉅額交易
2023/10/16	30.5	35.49	0.1	35.69	35.52	30.4	38,342	0.08%
2023/10/13	55.7	35.70	77	35.67	35.72	-21.3	38,793	-0.06%
2023/10/12	5.7	35.85	0.8	35.93	35.98	4.9	39,925	0.01%
2023/10/11	106.6	35.96	12	35.90	35.78	94.6	41,376	0.23%	大買/
2023/10/06	15	35.75	1.1	35.77	35.79	14	42,535	0.03%
2023/10/05	1.9	35.62	2.2	35.58	35.69	-0.3	43,168	0.00%
2023/10/04	24.7	35.19	23	35.13	35.39	1.7	43,474	0.00%
2023/10/03	36.9	35.83	17	35.89	35.60	19.9	43,353	0.05%
2023/10/02	4.3	35.73	66.5	35.70	35.74	-62.2	43,325	-0.14%
2023/09/28	101	35.00	2	35.05	35.06	99	43,861	0.23%	大買/
2023/09/27	53.6	34.72	0	0.00	34.87	53.6	44,651	0.12%
2023/09/26	17.4	34.98	15	34.99	34.76	2.4	45,761	0.01%
2023/09/25	2	35.07	10.5	35.05	35.08	-8.4	46,125	-0.02%
2023/09/22	4.1	34.75	9.5	34.58	34.89	-5.4	46,174	-0.01%
2023/09/21	29	34.62	0.5	34.72	34.70	28.5	46,266	0.06%
2023/09/20	27.1	35.20	0.3	35.20	35.05	26.8	45,945	0.06%
2023/09/19	3.6	35.18	0	0.00	35.14	3.6	46,493	0.01%
2023/09/18	11.4	35.32	3	35.35	35.31	8.4	46,664	0.02%
2023/09/15	1	35.56	29.1	35.55	35.58	-28.1	46,803	-0.06%
2023/09/14	0	0.00	54.1	35.32	35.31	-54.1	46,953	-0.12%
2023/09/13	4	34.77	2	34.90	34.86	2	47,064	0.00%
2023/09/12	5.1	34.79	1.1	34.82	34.80	4.1	47,518	0.01%
2023/09/11	96.9	34.90	4.1	34.73	34.79	92.7	48,056	0.19%
2023/09/08	5.1	35.34	1	35.27	35.42	4.1	47,956	0.01%
2023/09/07	0.1	35.52	0	0.00	35.45	0.1	48,886	0.00%
2023/09/06	9.1	35.57	47.3	35.61	35.60	-38.3	49,568	-0.08%
2023/09/05	2.2	35.37	37	35.39	35.43	-34.8	49,852	-0.07%
2023/09/04	14	35.03	0	35.17	35.27	14	50,141	0.03%
2023/09/01	10.3	35.24	30	35.25	35.12	-19.7	50,299	-0.04%
2023/08/31	3.1	35.28	70	35.28	35.31	-67	50,522	-0.13%
2023/08/30	1.3	35.48	10.1	35.52	35.35	-8.8	50,824	-0.02%
2023/08/29	12.1	35.03	1	35.04	35.16	11.1	51,337	0.02%
2023/08/28	47.5	34.97	33.2	35.00	35.06	14.3	51,398	0.03%
2023/08/25	3.2	35.35	3	35.22	35.14	0.2	51,319	0.00%
2023/08/24	31.1	35.83	184.8	36.04	35.76	-153.7	51,396	-0.30%	大賣/鉅額交易
2023/08/23	23.3	35.09	30	35.38	35.43	-6.7	51,458	-0.01%
2023/08/22	75	35.21	118	35.21	35.11	-43	52,007	-0.08%	大賣/
2023/08/21	1.6	34.87	4.5	34.90	34.85	-2.9	52,135	-0.01%
2023/08/18	45	34.95	35	35.31	34.84	10	52,121	0.02%
2023/08/17	6.7	35.05	74.4	35.23	35.33	-67.8	51,806	-0.13%
2023/08/16	27.2	34.94	25	34.96	35.14	2.2	51,736	0.00%
2023/08/15	76.5	34.92	76.6	34.84	34.85	-0.1	51,873	0.00%
2023/08/14	7.5	34.27	0	0.00	34.28	7.5	52,221	0.01%
2023/08/11	8.1	34.65	4	34.73	34.56	4.1	52,016	0.01%
2023/08/10	37.7	34.60	14	34.89	34.43	23.7	52,010	0.05%
2023/08/09	2.1	35.64	125	35.66	35.35	-122.9	51,239	-0.24%	大賣/鉅額交易
2023/08/08	122.7	35.61	2.5	35.69	35.59	120.2	50,991	0.24%	大買/鉅額交易
2023/08/07	10.6	35.25	6.6	35.60	35.70	4	50,577	0.01%
2023/08/04	19.8	34.67	21.6	34.73	34.74	-1.8	50,055	0.00%
2023/08/02	29.3	34.80	3.6	35.53	34.51	25.7	49,160	0.05%
2023/08/01	10	35.33	21.1	35.42	35.73	-11.1	47,781	-0.02%
2023/07/31	20	35.99	28	36.19	35.74	-8	46,827	-0.02%
2023/07/28	0.7	36.31	38.3	36.45	36.58	-37.6	45,368	-0.08%
2023/07/27	2.2	36.19	145.1	36.15	36.10	-142.9	44,245	-0.32%	大賣/鉅額交易
2023/07/26	132.7	36.08	31	36.16	36.02	101.7	43,693	0.23%	大買/鉅額交易
2023/07/25	8.9	36.30	34.1	36.29	36.05	-25.2	42,844	-0.06%
2023/07/24	7.7	35.70	162	35.59	35.99	-154.3	41,141	-0.37%	大賣/鉅額交易
2023/07/21	3.1	34.62	38	35.09	35.26	-34.9	39,128	-0.09%
2023/07/20	1.2	34.67	12.4	34.69	34.71	-11.1	38,945	-0.03%
2023/07/19	41.2	34.90	51	34.71	34.36	-9.8	38,430	-0.03%
2023/07/18	54.8	35.24	30.5	35.32	35.11	24.3	37,308	0.07%
2023/07/17	68	35.87	219.8	35.65	35.94	-151.8	35,892	-0.42%	大賣/鉅額交易
2023/07/14	126.6	35.31	49.3	35.38	35.54	77.4	33,984	0.23%	大買/
2023/07/13	39.5	35.18	107.1	35.19	34.82	-67.6	32,411	-0.21%	大賣/
2023/07/12	46.6	34.11	37.7	34.15	34.30	9	30,636	0.03%
2023/07/11	5	33.78	5.5	33.69	33.80	-0.5	29,710	0.00%
2023/07/10	30.7	33.14	6	33.10	33.18	24.7	29,355	0.08%
2023/07/07	21.1	33.05	14.6	33.03	33.08	6.5	28,963	0.02%
2023/07/06	94.8	33.61	20.1	33.42	33.34	74.7	28,125	0.27%
2023/07/05	17.4	33.72	48	33.75	33.71	-30.7	27,144	-0.11%
2023/07/04	76	33.80	8.6	33.76	33.91	67.4	26,313	0.26%
2023/07/03	18.2	33.23	112.3	33.26	33.24	-94.1	25,368	-0.37%	大賣/
2023/06/30	37.1	32.57	3	32.57	32.67	34.1	25,119	0.14%
2023/06/29	4.6	32.54	0.6	32.52	32.53	4	25,191	0.02%
2023/06/28	1	32.35	7.4	32.31	32.30	-6.4	25,050	-0.03%
2023/06/27	45.5	32.45	24.6	32.35	32.18	20.9	25,112	0.08%
2023/06/26	8.1	32.74	13.1	32.72	32.77	-5.1	24,721	-0.02%
2023/06/21	1	32.80	7.2	32.75	32.83	-6.2	24,714	-0.03%
2023/06/20	4.3	32.56	11	32.47	32.48	-6.7	24,470	-0.03%
2023/06/19	25	32.71	8.1	32.74	32.73	16.9	24,190	0.07%
2023/06/16	37.3	32.82	30.2	32.79	32.78	7.1	23,898	0.03%
2023/06/15	3.6	32.66	59	32.62	32.69	-55.4	23,537	-0.24%
2023/06/14	7.4	32.39	13.8	32.28	32.32	-6.4	23,053	-0.03%
2023/06/13	60	32.10	22	32.10	32.20	38	22,990	0.17%
2023/06/12	18.3	31.83	4	31.91	31.78	14.3	22,212	0.06%
2023/06/09	18.4	31.65	30.6	31.61	31.78	-12.2	21,791	-0.06%
2023/06/08	28.1	31.35	6	31.43	31.24	22.1	21,944	0.10%
2023/06/07	10	31.43	24.2	31.30	31.46	-14.2	22,078	-0.06%
2023/06/06	55	31.11	52	31.04	31.15	3	22,001	0.01%
2023/06/05	41.8	31.10	92	30.93	31.10	-50.3	21,934	-0.23%
2023/06/02	8	30.75	55.3	30.87	30.93	-47.3	21,734	-0.22%
2023/06/01	6	30.42	24.2	30.42	30.47	-18.2	21,375	-0.08%
2023/05/31	5.1	30.47	10.2	30.45	30.49	-5.1	21,387	-0.02%
2023/05/30	18.3	30.51	49	30.53	30.52	-30.7	21,242	-0.14%
2023/05/29	158.6	30.67	37.1	30.63	30.65	121.6	20,974	0.58%	大買/鉅額交易
2023/05/26	4.1	30.11	28.2	30.14	30.13	-24.1	20,701	-0.12%
2023/05/25	13	29.79	1.2	29.80	29.78	11.8	20,433	0.06%
2023/05/24	7	29.33	2	29.36	29.43	5	20,364	0.02%
2023/05/23	3.2	29.34	1	29.36	29.37	2.2	20,586	0.01%
2023/05/22	3.2	29.37	5	29.34	29.35	-1.8	20,555	-0.01%
2023/05/19	2.1	29.31	48	29.20	29.31	-45.9	20,426	-0.22%
2023/05/18	22	29.03	2.1	28.92	29.05	19.9	20,315	0.10%
2023/05/17	0	28.78	2.1	28.80	28.76	-2	19,833	-0.01%
2023/05/16	6	28.62	3.2	28.64	28.65	2.8	19,596	0.01%
2023/05/15	13.7	28.37	1.3	28.34	28.42	12.4	19,581	0.06%
2023/05/12	6.3	28.27	4.6	28.44	28.45	1.7	19,709	0.01%
2023/05/11	12.4	28.41	1	28.44	28.40	11.4	19,730	0.06%
2023/05/10	2.5	28.54	0	0.00	28.54	2.5	19,819	0.01%
2023/05/09	1.3	28.56	28	28.60	28.64	-26.7	19,838	-0.13%
2023/05/08	2.8	28.65	12	28.65	28.67	-9.3	20,137	-0.05%
2023/05/05	0.1	28.49	0	0.00	28.47	0.1	20,193	0.00%
2023/05/04	3.4	28.40	1.4	28.41	28.45	2	20,512	0.01%
2023/05/03	4.4	28.35	0	0.00	28.42	4.4	20,639	0.02%
2023/05/02	8.6	28.38	12.2	28.36	28.44	-3.6	20,848	-0.02%
2023/04/28	0.1	28.22	0	0.00	28.23	0.1	21,218	0.00%
2023/04/27	3	27.90	0	0.00	28.02	3	21,247	0.01%
2023/04/26	28.7	27.71	5	27.80	27.84	23.7	21,374	0.11%
2023/04/25	34.6	27.83	7	27.89	27.80	27.6	21,169	0.13%
2023/04/24	0.1	28.23	10.2	28.28	28.27	-10	20,386	-0.05%
2023/04/21	8.7	28.23	2.1	28.25	28.19	6.6	20,417	0.03%
2023/04/20	14	28.46	3	28.50	28.43	11	20,440	0.05%
2023/04/19	5.3	28.58	3	28.64	28.55	2.3	20,772	0.01%
2023/04/18	16.3	28.71	8	28.78	28.67	8.3	20,861	0.04%
2023/04/17	2	28.75	0	0.00	28.80	2	20,763	0.01%
2023/04/14	2.1	28.74	4	28.73	28.74	-1.9	20,701	-0.01%
2023/04/13	13.2	28.74	4	28.74	28.71	9.2	20,739	0.04%
2023/04/12	5	28.81	4.5	28.79	28.85	0.5	20,533	0.00%
2023/04/11	7.3	28.69	0	0.00	28.70	7.3	20,618	0.04%
2023/04/10	3	28.51	5.3	28.46	28.50	-2.3	20,786	-0.01%
2023/04/07	3	28.47	0	0.00	28.43	3	20,709	0.01%
2023/04/06	4	28.39	0	0.00	28.47	4	20,739	0.02%
2023/03/31	6.6	28.45	48	28.42	28.43	-41.4	20,527	-0.20%
2023/03/30	0.2	28.25	57	28.27	28.29	-56.8	20,270	-0.28%
2023/03/29	5	28.09	3	28.21	28.15	2	20,139	0.01%
2023/03/28	2.2	28.09	11	28.10	28.06	-8.8	20,445	-0.04%
2023/03/27	2.4	28.31	36	28.31	28.31	-33.6	20,288	-0.17%
2023/03/24	6	28.21	5	28.24	28.26	1	20,355	0.00%
2023/03/23	1.1	28.13	0	0.00	28.12	1.1	20,172	0.01%
2023/03/22	5.1	27.96	8	28.00	28.05	-2.9	20,077	-0.01%
2023/03/21	2	27.84	1	27.81	27.84	1	19,992	0.01%
2023/03/20	2.2	27.73	0	0.00	27.76	2.2	20,057	0.01%
2023/03/17	0.2	27.62	3	27.61	27.76	-2.8	19,971	-0.01%
2023/03/16	23.7	27.49	2.3	27.50	27.50	21.4	20,002	0.11%
2023/03/15	20.3	27.71	53	27.84	27.66	-32.7	19,828	-0.17%
2023/03/14	32.1	27.68	0	0.00	27.66	32.1	20,028	0.16%
2023/03/13	17.6	27.68	107	27.71	27.93	-89.4	19,940	-0.45%	大賣/
2023/03/10	18	27.91	10	27.93	27.86	8	19,434	0.04%
2023/03/09	5.4	28.27	10	28.23	28.24	-4.6	19,250	-0.02%
2023/03/08	26.3	28.25	11	28.29	28.37	15.3	19,260	0.08%
2023/03/07	18.4	28.31	3	28.32	28.38	15.4	19,170	0.08%
2023/03/06	2.5	28.19	6	28.19	28.25	-3.5	19,336	-0.02%
2023/03/03	4	27.96	2.5	27.96	27.95	1.5	19,265	0.01%
2023/03/02	4	27.66	0	0.00	27.78	4	19,261	0.02%
2023/03/01	11.1	27.56	5	27.63	27.72	6.1	19,262	0.03%
2023/02/24	15.1	27.73	7	27.82	27.67	8.1	19,252	0.04%
2023/02/23	0	0.00	13.3	27.59	27.74	-13.3	18,853	-0.07%
2023/02/22	3.2	27.30	2.4	27.32	27.40	0.9	18,630	0.00%
2023/02/21	0	0.00	3	27.53	27.53	-3	18,676	-0.02%
2023/02/20	3.3	27.43	12.3	27.39	27.41	-9	18,848	-0.05%
2023/02/17	7.6	27.22	0	0.00	27.24	7.6	19,228	0.04%
2023/02/16	0.9	27.32	2.7	27.32	27.33	-1.8	19,710	-0.01%
2023/02/15	12.3	27.10	3	27.06	27.05	9.3	19,842	0.05%
2023/02/14	0.1	27.14	0	0.00	27.13	0.1	19,890	0.00%
2023/02/13	6	26.96	0	0.00	26.97	6	20,252	0.03%
2023/02/10	2.6	27.03	0	0.00	27.02	2.6	20,463	0.01%
2023/02/09	7.1	27.16	0.9	27.19	27.15	6.2	20,644	0.03%
2023/02/08	0.6	27.17	5.3	27.12	27.15	-4.8	20,772	-0.02%
2023/02/07	9.4	26.91	2	26.90	26.94	7.4	20,779	0.04%
2023/02/06	8.1	26.87	5.4	26.91	26.92	2.7	20,807	0.01%
2023/02/03	12.2	26.91	139.4	26.94	27.00	-127.2	20,631	-0.62%	大賣/鉅額交易
2023/02/02	4.1	26.97	3	27.00	26.99	1.1	20,588	0.01%
2023/02/01	1.1	26.67	6	26.68	26.67	-4.9	20,715	-0.02%
2023/01/31	13.5	26.62	22	26.65	26.54	-8.5	20,789	-0.04%
2023/01/30	34	26.46	17	26.50	26.53	17	20,925	0.08%
2023/01/17	12.1	26.04	5	26.03	26.06	7.1	21,187	0.03%
2023/01/16	18.3	26.04	10.2	26.04	26.02	8.1	21,491	0.04%
2023/01/13	11.3	26.00	6	26.05	25.98	5.3	21,901	0.02%
2023/01/12	7.1	26.01	11.5	25.99	25.99	-4.4	23,355	-0.02%
2023/01/11	6.1	26.09	2.1	26.09	26.07	4	26,140	0.02%
2023/01/10	19.9	26.05	7	26.01	26.06	12.9	28,394	0.05%
2023/01/09	8.4	25.87	21.6	25.90	25.94	-13.2	30,395	-0.04%
2023/01/06	1.7	25.66	15	25.62	25.66	-13.3	30,737	-0.04%
2023/01/05	5	25.50	1.2	25.46	25.46	3.8	31,646	0.01%
2023/01/04	2.4	25.46	0	0.00	25.45	2.4	32,661	0.01%
2023/01/03	1.1	25.35	13	25.49	25.49	-12	34,171	-0.03%
2022/12/30	10	25.47	1	25.44	25.40	9	35,174	0.03%
2022/12/29	9.1	25.16	2	25.13	25.29	7.1	36,105	0.02%
2022/12/28	18.5	25.36	1	25.38	25.38	17.5	37,580	0.05%
2022/12/27	0.2	25.67	2	25.68	25.63	-1.8	39,029	0.00%
2022/12/26	3.4	25.61	0	0.00	25.58	3.4	39,495	0.01%
2022/12/23	3	25.51	25	25.56	25.60	-22	40,046	-0.05%
2022/12/22	10.1	25.55	25.1	25.67	25.67	-15	40,666	-0.04%
2022/12/21	9.2	25.35	15	25.37	25.34	-5.8	41,902	-0.01%
2022/12/20	22.5	25.56	204.2	25.36	25.30	-181.8	42,413	-0.43%	大賣/鉅額交易
2022/12/19	170	25.73	161	25.59	25.73	9	43,612	0.02%	大買/大賣/
2022/12/16	212.3	25.70	44	25.47	25.70	168.3	43,959	0.38%	大買/鉅額交易
2022/12/15	48.3	25.67	10	25.77	25.70	38.3	44,276	0.09%
2022/12/14	14.5	25.68	3	25.67	25.68	11.5	44,807	0.03%
2022/12/13	6.1	25.53	12	25.56	25.53	-5.9	45,119	-0.01%
2022/12/12	2.1	25.44	0	0.00	25.50	2.1	45,266	0.00%
2022/12/09	1.1	25.48	40	25.49	25.51	-38.9	45,466	-0.09%
2022/12/08	6.1	25.27	0	0.00	25.29	6.1	45,414	0.01%
2022/12/07	25.5	25.43	15	25.43	25.44	10.5	45,356	0.02%
2022/12/06	6.1	25.72	10	25.63	25.61	-3.9	45,095	-0.01%
2022/12/05	8.2	25.86	57	25.85	25.87	-48.8	44,791	-0.11%
2022/12/02	24.9	25.71	19	25.72	25.73	5.9	44,678	0.01%
2022/12/01	22.8	25.84	12	25.89	25.82	10.8	44,927	0.02%
2022/11/30	8.8	25.56	25.1	25.54	25.65	-16.3	44,924	-0.04%
2022/11/29	7.2	25.46	0.2	25.40	25.47	7	45,006	0.02%
2022/11/28	8.7	25.34	1	25.36	25.32	7.7	45,368	0.02%
2022/11/25	11.3	25.54	88	25.53	25.52	-76.7	45,495	-0.17%
2022/11/24	2	25.42	0.6	25.42	25.54	1.4	45,526	0.00%
2022/11/23	5.5	25.29	50	25.24	25.30	-44.5	45,616	-0.10%
2022/11/22	26.2	25.14	59	25.08	25.10	-32.8	46,286	-0.07%
2022/11/21	4.3	25.27	0	0.00	25.22	4.3	46,210	0.01%
2022/11/18	17.5	25.47	11	25.63	25.43	6.5	46,058	0.01%
2022/11/17	11.4	25.42	48	25.53	25.58	-36.6	46,115	-0.08%
2022/11/16	88.1	25.51	3.4	25.53	25.53	84.7	46,277	0.18%
2022/11/15	57.3	25.43	24.9	25.46	25.55	32.5	46,005	0.07%
2022/11/14	8.1	25.29	35	25.31	25.42	-26.9	45,523	-0.06%
2022/11/11	11.1	25.08	16.2	25.01	25.00	-5.1	44,997	-0.01%
2022/11/10	6	24.53	17	24.52	24.53	-11	44,523	-0.02%
2022/11/09	28.3	24.53	40.1	24.54	24.61	-11.8	44,514	-0.03%
2022/11/08	18.3	24.26	34.5	24.28	24.23	-16.2	44,336	-0.04%
2022/11/07	13.2	23.99	82	23.87	24.06	-68.8	43,972	-0.16%
2022/11/04	19.4	23.50	7	23.56	23.64	12.4	43,722	0.03%
2022/11/03	28.1	23.45	28	23.55	23.58	0.1	43,744	0.00%
2022/11/02	3.3	23.68	43.5	23.64	23.67	-40.3	43,687	-0.09%
2022/11/01	36.4	23.52	20	23.54	23.55	16.4	43,778	0.04%
2022/10/31	19	23.51	0	0.00	23.48	19	43,858	0.04%
2022/10/28	51.5	23.38	14	23.42	23.31	37.5	44,013	0.09%
2022/10/27	6.6	23.53	56	23.52	23.58	-49.5	43,742	-0.11%
2022/10/26	27.2	23.37	76	23.37	23.41	-48.8	43,975	-0.11%
2022/10/25	85.4	23.47	8.3	23.42	23.40	77.1	43,675	0.18%
2022/10/24	76.2	23.80	7	23.79	23.69	69.2	43,127	0.16%
2022/10/21	23.7	23.67	29.1	23.77	23.58	-5.4	42,952	-0.01%
2022/10/20	73.2	23.52	55	23.48	23.65	18.2	42,434	0.04%
2022/10/19	261.6	23.92	91	23.92	23.95	170.6	41,038	0.42%	大買/鉅額交易
2022/10/18	90.1	25.85	20.5	25.86	25.84	69.6	38,264	0.18%
2022/10/17	110.5	25.56	0	0.00	25.77	110.5	36,062	0.31%	大買/鉅額交易
2022/10/14	47.5	25.98	21	25.96	25.91	26.5	33,875	0.08%
2022/10/13	27.5	25.68	63	25.56	25.53	-35.5	33,319	-0.11%
2022/10/12	68.6	25.78	0	0.00	25.82	68.6	32,298	0.21%
2022/10/11	87.2	25.88	10	25.93	25.85	77.2	31,414	0.25%
2022/10/07	179.5	26.30	1.2	26.39	26.28	178.3	30,057	0.59%	大買/鉅額交易
2022/10/06	71	26.53	1	26.54	26.57	70	29,048	0.24%
2022/10/05	191.6	26.61	7	26.57	26.62	184.6	28,495	0.65%	大買/鉅額交易
2022/10/04	111.9	26.19	0.6	26.23	26.27	111.3	27,349	0.41%	大買/鉅額交易
2022/10/03	98	25.65	0	0.00	25.67	98	25,742	0.38%
2022/09/30	89.8	25.62	27	25.58	25.78	62.7	25,645	0.24%
2022/09/29	135.2	25.78	5	25.82	25.81	130.2	25,407	0.51%	大買/鉅額交易
2022/09/28	66	25.91	2.4	25.84	25.83	63.6	25,726	0.25%
2022/09/27	32.5	26.27	5	26.35	26.33	27.5	24,823	0.11%
2022/09/26	72.3	26.36	2	26.43	26.33	70.3	24,841	0.28%
2022/09/23	22.9	27.09	45	27.22	27.06	-22.1	24,343	-0.09%
2022/09/22	58.8	27.15	25	27.12	27.17	33.8	24,787	0.14%
2022/09/21	134.9	27.66	1	27.66	27.64	133.9	24,382	0.55%	大買/鉅額交易
2022/09/20	46.1	27.98	30	28.01	27.98	16.1	24,002	0.07%
2022/09/19	10.3	28.22	2	28.25	28.06	8.3	23,870	0.03%
2022/09/16	18.3	28.24	0	0.00	28.28	18.3	23,904	0.08%
2022/09/15	6	28.42	0.9	28.62	28.59	5.1	24,377	0.02%
2022/09/14	16.3	28.28	16	28.28	28.35	0.3	25,063	0.00%
2022/09/13	1.1	28.69	0.5	28.71	28.71	0.7	25,067	0.00%
2022/09/12	0	0.00	0.2	28.59	28.56	-0.2	25,899	0.00%
2022/09/08	3	27.89	0	0.00	28.25	3	26,541	0.01%
2022/09/07	6.5	27.86	0.2	27.99	27.90	6.3	27,361	0.02%
2022/09/06	2.4	28.11	0	0.00	28.08	2.4	27,108	0.01%
2022/09/05	20	28.11	3.4	28.12	28.18	16.6	27,077	0.06%
2022/09/02	33.6	28.25	0	0.00	28.10	33.6	27,375	0.12%
2022/09/01	44.5	28.40	0	0.00	28.44	44.5	26,958	0.16%
2022/08/31	6.6	28.52	0	0.00	28.79	6.6	26,588	0.02%
2022/08/30	6.3	28.54	0	0.00	28.67	6.3	26,330	0.02%
2022/08/29	50.3	28.43	1	28.42	28.45	49.3	26,109	0.19%
2022/08/26	0	0.00	1	29.15	29.10	-1	25,430	0.00%
2022/08/25	13.1	28.86	0	0.00	28.94	13.1	25,285	0.05%
2022/08/24	21.4	28.86	1	28.98	28.80	20.4	25,177	0.08%
2022/08/23	33.5	28.99	0	0.00	28.93	33.5	24,848	0.13%
2022/08/22	13.6	29.21	0	0.00	29.25	13.6	24,388	0.06%
2022/08/19	2	29.41	0	0.00	29.42	2	24,110	0.01%
2022/08/18	6.2	29.20	1.4	29.21	29.29	4.8	24,128	0.02%
2022/08/17	4.2	29.21	0	0.00	29.28	4.2	24,037	0.02%
2022/08/16	2.5	29.17	0	0.00	29.24	2.5	24,041	0.01%
2022/08/15	15.3	29.24	32	29.16	29.22	-16.8	23,880	-0.07%
2022/08/12	0.1	29.26	0	0.00	29.30	0.1	23,637	0.00%
2022/08/11	1.1	29.12	3	29.13	29.12	-1.9	23,814	-0.01%
2022/08/10	6.1	28.83	0	0.00	28.81	6.1	23,742	0.03%
2022/08/09	11	28.78	14	28.89	29.07	-3	23,654	-0.01%
2022/08/08	0	28.70	0	0.00	28.87	0	23,892	0.00%
2022/08/05	1.3	28.74	12	28.73	28.87	-10.8	23,904	-0.04%
2022/08/04	11.2	28.26	0	0.00	28.43	11.2	24,150	0.05%
2022/08/03	0.1	28.41	0	0.00	28.44	0.1	24,195	0.00%
2022/08/02	7.1	28.34	0	0.00	28.45	7.1	24,176	0.03%
2022/08/01	1.2	28.44	3.1	28.65	28.76	-2	24,031	-0.01%
2022/07/29	6.2	28.48	11.2	28.51	28.55	-5	24,047	-0.02%
2022/07/28	3	28.21	0	0.00	28.18	3	23,873	0.01%
2022/07/27	14.1	27.96	11	28.18	28.25	3.1	23,648	0.01%
2022/07/26	6.1	28.13	26	28.12	28.12	-19.9	23,575	-0.08%
2022/07/25	3.1	28.38	7	28.27	28.33	-3.9	23,450	-0.02%
2022/07/22	6.5	28.37	0	0.00	28.40	6.5	23,497	0.03%
2022/07/21	182.1	28.33	0	0.00	28.38	182.1	23,839	0.76%	大買/鉅額交易
2022/07/20	12.2	28.03	6.2	28.04	28.00	6.1	24,096	0.03%
2022/07/19	1	27.48	2	27.58	27.68	-1	24,748	0.00%
2022/07/18	0	0.00	10	27.44	27.48	-10	24,713	-0.04%
2022/07/15	3.4	27.07	24	27.08	27.09	-20.6	24,487	-0.08%
2022/07/14	4	27.02	11	27.07	27.18	-7	24,288	-0.03%
2022/07/13	5	27.13	5	27.08	27.08	0	24,146	0.00%
2022/07/12	2.3	26.61	1	26.58	26.62	1.3	24,016	0.01%
2022/07/11	11.1	27.36	10	27.23	27.25	1.1	23,577	0.00%
2022/07/08	1.3	27.25	19.4	27.25	27.25	-18.1	23,400	-0.08%
2022/07/07	7.1	26.52	33	26.25	26.76	-25.9	23,071	-0.11%
2022/07/06	25.5	26.50	0	0.00	26.32	25.5	23,127	0.11%
2022/07/05	7.2	26.72	10	26.90	26.96	-2.9	22,663	-0.01%
2022/07/04	14.2	26.70	10	26.64	26.68	4.2	22,393	0.02%
2022/07/01	46.9	27.00	0	0.00	26.81	46.9	22,566	0.21%
2022/06/30	38.6	27.60	3	27.55	27.56	35.6	21,708	0.16%
2022/06/29	10.7	28.18	0	0.00	28.14	10.7	20,881	0.05%
2022/06/28	4.1	28.47	0	0.00	28.53	4.1	20,578	0.02%
2022/06/27	17.2	28.74	0	0.00	28.86	17.2	20,368	0.08%
2022/06/24	15.3	28.09	1	28.10	28.10	14.3	20,147	0.07%
2022/06/23	20.8	28.17	18	28.29	28.05	2.8	20,047	0.01%
2022/06/22	17.7	28.68	5	28.55	28.50	12.7	19,293	0.07%
2022/06/21	4.1	29.15	0	0.00	29.28	4.1	18,528	0.02%
2022/06/20	20.2	29.04	11	29.21	28.87	9.2	18,308	0.05%
2022/06/17	24.5	29.54	0	0.00	29.62	24.5	17,392	0.14%
2022/06/16	21.6	30.10	0	0.00	29.94	21.6	16,622	0.13%
2022/06/15	8.4	30.36	3	30.43	30.39	5.4	15,696	0.03%
2022/06/14	8	30.25	0	0.00	30.48	8	15,602	0.05%
2022/06/13	18.7	30.46	6.5	30.42	30.51	12.2	15,482	0.08%
2022/06/10	0.3	31.12	1	31.06	31.08	-0.7	14,994	0.00%
2022/06/09	4.2	31.32	3	31.40	31.30	1.2	15,011	0.01%
2022/06/08	0	0.00	0	31.59	31.60	0	14,992	0.00%
2022/06/07	11	31.31	0	0.00	31.44	11	15,163	0.07%
2022/06/06	2	31.45	0	0.00	31.48	2	15,209	0.01%
2022/06/02	4	31.40	0	0.00	31.40	4	15,616	0.03%
2022/06/01	8	31.55	5	31.56	31.52	3	16,204	0.02%
2022/05/31	5.1	31.38	0	0.00	31.40	5.1	16,408	0.03%
2022/05/30	4.6	31.42	1	31.37	31.43	3.6	16,672	0.02%
2022/05/27	8	31.09	10	31.06	31.08	-2	16,766	-0.01%
2022/05/26	1.2	30.88	0	0.00	30.80	1.2	17,092	0.01%
2022/05/24	8.2	30.77	0	0.00	30.70	8.2	17,438	0.05%
2022/05/23	4.1	30.86	0	0.00	30.86	4.1	17,461	0.02%
2022/05/20	12.1	30.80	2	30.75	30.72	10.1	17,709	0.06%
2022/05/19	6.2	30.50	0	0.00	30.68	6.2	18,026	0.03%
2022/05/18	1	30.87	12	30.90	31.01	-11	17,868	-0.06%
2022/05/17	14	30.69	0	0.00	30.69	14	17,836	0.08%
2022/05/16	10.1	30.84	4	30.69	30.72	6	17,947	0.03%
2022/05/13	4	30.73	0.1	30.76	30.80	3.9	17,622	0.02%
2022/05/12	9.6	30.78	8	30.96	30.63	1.6	17,584	0.01%
2022/05/11	10.8	31.18	2	31.15	31.17	8.8	17,093	0.05%
2022/05/10	6.3	31.25	10	31.63	31.65	-3.7	16,798	-0.02%
2022/05/09	7.4	31.71	0	0.00	31.57	7.4	16,792	0.04%
2022/05/06	5.1	32.07	0	0.00	32.25	5.1	16,679	0.03%
2022/05/05	2	32.48	2	32.58	32.54	0	16,763	0.00%
2022/05/04	1.1	32.20	1.4	32.31	32.31	-0.3	16,949	0.00%
2022/05/03	0.2	32.01	1	31.91	32.09	-0.8	17,554	0.00%
2022/04/29	0.3	31.98	0	0.00	32.01	0.3	17,967	0.00%
2022/04/28	4.3	31.59	0	0.00	31.72	4.3	18,539	0.02%
2022/04/27	13.3	31.36	2.5	31.37	31.48	10.8	18,489	0.06%
2022/04/26	10.2	31.97	1	32.10	31.93	9.2	18,167	0.05%
2022/04/25	26.8	32.06	0	0.00	32.03	26.8	18,243	0.15%
2022/04/22	8.2	32.77	16	32.80	32.78	-7.8	17,463	-0.04%
2022/04/21	1.1	32.88	1.2	32.95	32.90	-0.1	17,770	0.00%
2022/04/20	1.3	32.78	1	32.81	32.83	0.3	17,859	0.00%
2022/04/19	3.1	32.89	1	32.90	32.85	2.1	18,080	0.01%
2022/04/18	8.4	32.67	12	32.75	32.68	-3.6	18,217	-0.02%
2022/04/15	3.2	32.88	0	0.00	32.90	3.2	18,004	0.02%
2022/04/14	1	33.06	0	0.00	33.07	1	18,223	0.01%
2022/04/13	0	0.00	6	33.03	33.11	-6	18,347	-0.03%
2022/04/12	13	32.61	0.5	32.79	32.69	12.5	18,315	0.07%
2022/04/11	13.9	32.82	1	32.83	32.81	12.9	17,884	0.07%
2022/04/08	4	33.07	3	33.08	33.17	1	17,526	0.01%
2022/04/07	40.9	33.10	0	0.00	32.90	40.9	17,428	0.23%
2022/04/06	0.1	33.41	0	0.00	33.47	0.1	16,712	0.00%
2022/04/01	3	33.50	0	0.00	33.55	3	16,657	0.02%
2022/03/31	0	0.00	6	33.70	33.63	-6	16,656	-0.04%
2022/03/30	8	33.65	2	33.66	33.70	6	16,713	0.04%
2022/03/29	2	33.65	0	0.00	33.64	2	16,641	0.01%
2022/03/28	7	33.56	0	0.00	33.78	7	16,634	0.04%
2022/03/25	7	33.85	0	0.00	33.81	7	16,484	0.04%
2022/03/22	0	33.93	0	0.00	33.87	0	17,380	0.00%
2022/03/18	2.1	33.85	2	33.84	33.90	0.1	17,685	0.00%
2022/03/17	3	33.86	0	0.00	34.01	3	17,731	0.02%
2022/03/16	7.1	33.57	0	0.00	33.71	7.1	17,821	0.04%
2022/03/15	15.4	33.79	1	33.86	33.78	14.4	17,846	0.08%
2022/03/14	3.7	34.06	3	34.09	34.13	0.7	18,020	0.00%
2022/03/11	6	33.91	1	33.90	33.90	5	18,151	0.03%
2022/03/10	3	33.90	11	33.83	33.89	-8	18,239	-0.04%
2022/03/09	0	0.00	5.2	33.29	33.36	-5.2	18,168	-0.03%
2022/03/08	28.3	33.04	2	33.10	33.00	26.3	18,129	0.15%
2022/03/07	22.2	33.38	208	33.71	33.45	-185.8	17,675	-1.05%	大賣/鉅額交易
2022/03/04	2	34.06	54	34.21	34.04	-52	17,185	-0.30%
2022/03/03	7.6	34.19	22.8	34.20	34.22	-15.2	17,340	-0.09%
2022/03/02	4	33.91	2	33.90	33.97	2	17,356	0.01%
2022/03/01	1.4	33.72	17.1	33.76	33.88	-15.7	17,209	-0.09%
2022/02/25	15.8	33.21	2	33.23	33.33	13.8	16,965	0.08%
2022/02/24	14.4	33.20	8.5	33.20	33.19	5.9	17,005	0.03%
2022/02/23	6	33.71	28	33.69	33.75	-22	16,824	-0.13%
2022/02/22	33.1	33.41	0	0.00	33.49	33.1	16,978	0.19%
2022/02/21	0.1	33.55	45.5	33.72	33.80	-45.4	17,361	-0.26%
2022/02/18	1	33.26	23	33.28	33.50	-22	17,247	-0.13%
2022/02/17	11	33.27	0.2	33.33	33.34	10.8	17,551	0.06%
2022/02/16	3	33.26	4	33.33	33.27	-1	17,830	-0.01%
2022/02/15	10	33.17	0	0.00	33.10	10	17,811	0.06%
2022/02/14	8.1	33.11	2.7	33.08	33.13	5.4	18,019	0.03%
2022/02/11	2	33.43	5	33.47	33.43	-3	18,330	-0.02%
2022/02/10	3	33.55	10	33.56	33.49	-7	18,757	-0.04%
2022/02/09	5	33.39	13	33.44	33.50	-8	19,206	-0.04%
2022/02/08	9	33.26	1.3	33.21	33.30	7.7	19,190	0.04%
2022/02/07	5	32.59	8	32.91	33.00	-3	19,118	-0.02%
2022/01/26	7.1	32.43	3	32.43	32.40	4.1	19,021	0.02%
2022/01/25	35.7	32.31	0	0.00	32.34	35.7	19,107	0.19%
2022/01/24	19.1	32.45	2.5	32.51	32.72	16.6	18,760	0.09%
2022/01/21	14.6	32.94	1	32.98	32.84	13.6	18,519	0.07%
2022/01/20	3	33.23	2.8	33.32	33.36	0.3	18,158	0.00%
2022/01/19	14.1	33.23	4	33.24	33.21	10.1	18,354	0.06%
2022/01/18	0	0.00	12	33.50	33.45	-12	18,641	-0.06%
2022/01/17	3	33.09	2.3	33.20	33.22	0.7	18,981	0.00%
2022/01/14	22.2	33.05	1	32.91	33.15	21.2	21,215	0.10%
2022/01/13	0.1	33.21	0	0.00	33.20	0.1	22,404	0.00%
2022/01/12	29	33.16	3	33.10	33.10	26	23,373	0.11%
2022/01/11	28.1	33.21	0	0.00	33.20	28.1	23,638	0.12%
2022/01/10	0	33.29	1	33.19	33.27	-1	24,258	0.00%
2022/01/07	17	33.30	6	33.19	33.17	11	24,516	0.04%
2022/01/06	2.1	33.39	0	0.00	33.41	2.1	24,667	0.01%
2022/01/05	6.1	33.42	10.1	33.43	33.45	-4	25,175	-0.02%
2022/01/04	22.1	33.40	0	0.00	33.41	22.1	26,009	0.08%
2022/01/03	10.5	33.51	4	33.67	33.42	6.5	26,439	0.02%
2021/12/30	0	0.00	1	33.64	33.58	-1	27,336	0.00%
2021/12/29	4	33.59	7	33.60	33.61	-3	27,867	-0.01%
2021/12/28	2.3	33.52	14	33.55	33.56	-11.7	28,292	-0.04%
2021/12/27	1	33.38	10	33.36	33.38	-9	28,983	-0.03%
2021/12/24	1	33.33	7	33.42	33.29	-6	30,113	-0.02%
2021/12/23	11	33.34	6	33.38	33.34	5	30,324	0.02%
2021/12/22	0.4	33.33	1	33.30	33.30	-0.6	30,997	0.00%
2021/12/21	0	0.00	2	33.33	33.36	-2	31,128	-0.01%
2021/12/20	2	33.36	24	33.38	33.41	-22	31,224	-0.07%
2021/12/17	4	33.41	19	33.44	33.43	-15	31,075	-0.05%
2021/12/16	1	33.33	10	33.41	33.45	-9	30,909	-0.03%
2021/12/15	3	33.00	2	33.06	33.04	1	31,068	0.00%
2021/12/14	10	33.01	2	33.02	32.95	8	31,054	0.03%
2021/12/13	18	33.38	22.1	33.39	33.33	-4.1	30,895	-0.01%
2021/12/10	10	33.33	17	33.33	33.30	-7	30,862	-0.02%
2021/12/09	1	33.23	12	33.39	33.32	-11	30,754	-0.04%
2021/12/08	1.3	33.19	17.4	33.23	33.18	-16.1	30,597	-0.05%
2021/12/07	0	0.00	20.2	33.00	33.03	-20.2	30,311	-0.07%
2021/12/06	3.1	32.78	14	32.81	32.86	-10.9	30,069	-0.04%
2021/12/03	2	32.67	5.1	32.69	32.65	-3.1	30,302	-0.01%
2021/12/02	4	32.50	1.3	32.43	32.47	2.7	30,250	0.01%
2021/12/01	0.2	32.40	21	32.49	32.50	-20.8	30,420	-0.07%
2021/11/30	2.2	32.43	5	32.46	32.30	-2.8	30,392	-0.01%
2021/11/29	19	32.06	36	32.10	32.22	-17	30,384	-0.06%
2021/11/26	20.6	32.43	84	32.60	32.35	-63.4	30,133	-0.21%
2021/11/25	4.1	32.64	20	32.67	32.65	-15.9	29,905	-0.05%
2021/11/24	6	32.60	0	0.00	32.61	6	29,925	0.02%
2021/11/23	39.2	32.63	36	32.90	32.63	3.2	29,885	0.01%
2021/11/22	1	32.97	1	32.94	32.93	0	29,903	0.00%
2021/11/19	11	32.93	18	33.03	32.93	-7	29,833	-0.02%
2021/11/18	39	32.95	25	32.93	32.98	14	29,820	0.05%
2021/11/17	62	32.66	18	32.66	32.71	44	29,329	0.15%
2021/11/16	2	32.47	156	32.49	32.59	-154	29,410	-0.52%	大賣/鉅額交易
2021/11/15	45	32.42	22	32.46	32.43	23	29,642	0.08%
2021/11/12	22	32.17	29.3	32.12	32.20	-7.3	29,635	-0.02%
2021/11/11	5.3	32.24	82	32.35	32.15	-76.7	29,814	-0.26%
2021/11/10	83	32.46	17.4	32.46	32.34	65.6	30,295	0.22%
2021/11/09	75.3	32.42	126.2	32.39	32.35	-50.9	30,107	-0.17%	大賣/
2021/11/08	63	32.12	19.9	32.30	32.39	43.1	29,738	0.14%
2021/11/05	22	31.89	4	31.77	31.95	18	29,680	0.06%
2021/11/04	36	31.92	30	31.88	31.86	6	29,884	0.02%
2021/11/03	2.4	31.75	0	0.00	31.77	2.4	29,845	0.01%
2021/11/02	4.5	31.61	4	31.74	31.53	0.5	29,764	0.00%
2021/11/01	5.3	31.56	1	31.61	31.56	4.3	29,464	0.01%
2021/10/29	8.1	31.30	1.3	31.42	31.45	6.8	29,203	0.02%
2021/10/28	14.1	31.38	8	31.24	31.39	6.1	29,000	0.02%
2021/10/27	18.1	31.09	8	31.09	31.15	10.1	28,924	0.03%
2021/10/26	19.1	31.05	15	31.02	31.05	4.1	28,992	0.01%
2021/10/25	24.2	30.80	3	30.79	30.86	21.2	28,743	0.07%
2021/10/22	129.1	30.73	25	30.79	30.84	104.1	28,569	0.36%	大買/鉅額交易
2021/10/21	55.5	32.37	20	32.35	32.40	35.5	26,495	0.13%
2021/10/20	48.1	32.41	14	32.35	32.37	34.1	25,033	0.14%
2021/10/19	70	32.40	5	32.38	32.40	65	23,996	0.27%
2021/10/18	14.1	32.34	1	32.42	32.36	13.1	23,655	0.06%
2021/10/15	14.1	32.31	11	32.31	32.31	3.1	23,612	0.01%
2021/10/14	41.2	32.13	65	32.11	32.18	-23.8	23,569	-0.10%
2021/10/13	25.1	32.14	0	0.00	32.17	25.1	23,078	0.11%
2021/10/12	39.4	32.29	0	0.00	32.24	39.4	22,532	0.17%
2021/10/08	60.3	32.63	22	32.57	32.59	38.3	21,746	0.18%
2021/10/07	47.6	32.51	4.5	32.47	32.57	43.1	21,631	0.20%
2021/10/06	34.5	31.88	1	31.80	31.88	33.5	20,959	0.16%
2021/10/05	10.1	31.60	4.5	31.95	31.96	5.6	20,585	0.03%
2021/10/04	32.6	31.95	6	31.89	31.84	26.6	20,219	0.13%
2021/10/01	58.7	32.27	1	32.13	32.26	57.7	19,474	0.30%
2021/09/30	18.2	32.63	1.1	32.62	32.77	17.1	18,345	0.09%
2021/09/29	40.5	32.65	3	32.67	32.70	37.5	18,174	0.21%
2021/09/28	6.2	33.04	3	33.08	33.08	3.2	17,606	0.02%
2021/09/27	1.1	33.30	11	33.31	33.30	-9.9	17,512	-0.06%
2021/09/23	39	33.07	25	33.09	33.08	14	17,863	0.08%
2021/09/22	37.2	32.79	1	32.89	32.90	36.2	17,894	0.20%
2021/09/17	1.1	33.40	12	33.31	33.42	-10.9	17,382	-0.06%
2021/09/16	20	33.28	1	33.24	33.28	19	17,370	0.11%
2021/09/15	4.2	33.28	42	33.35	33.33	-37.8	17,219	-0.22%
2021/09/14	11.1	33.42	37	33.40	33.36	-26	17,241	-0.15%
2021/09/13	91	33.46	19	33.40	33.41	72	17,264	0.42%
2021/09/10	0	0.00	6	33.13	33.22	-6	17,282	-0.03%
2021/09/09	11.1	32.84	51	32.85	32.94	-39.9	17,241	-0.23%
2021/09/08	21.4	32.95	13	32.79	32.80	8.4	17,202	0.05%
2021/09/07	16.7	33.13	10	33.10	33.16	6.7	16,852	0.04%
2021/09/06	3	33.15	6	33.09	33.07	-3	16,790	-0.02%
2021/09/03	2	33.19	15	33.32	33.24	-13	16,600	-0.08%
2021/09/02	15	33.21	2	33.16	33.16	13	16,607	0.08%
2021/09/01	8	33.37	0	0.00	33.39	8	16,552	0.05%
2021/08/31	15	33.17	13	33.34	33.38	2	16,476	0.01%
2021/08/30	12	33.22	2	33.25	33.29	10	16,532	0.06%
2021/08/27	2	33.04	3	33.09	33.11	-1	16,504	-0.01%
2021/08/26	9	32.96	0	0.00	32.99	9	16,452	0.05%
2021/08/25	7.8	32.90	4	32.95	33.00	3.8	16,281	0.02%
2021/08/24	5	32.78	0	0.00	32.80	5	16,383	0.03%
2021/08/23	1	32.72	59	32.77	32.88	-58	16,186	-0.36%
2021/08/20	43.5	32.26	45	32.19	32.26	-1.5	16,057	-0.01%
2021/08/19	80.6	32.58	55	32.39	32.32	25.6	15,784	0.16%
2021/08/18	34	32.53	40	32.77	33.07	-6	15,181	-0.04%
2021/08/17	40.3	32.77	1	32.67	32.53	39.3	14,907	0.26%
2021/08/16	30.5	32.93	19	32.87	32.86	11.5	14,707	0.08%
2021/08/13	32.2	33.27	7	33.26	33.27	25.2	14,056	0.18%
2021/08/12	9.1	33.37	6	33.40	33.51	3.1	13,851	0.02%
2021/08/11	29.4	33.45	3.2	33.64	33.49	26.2	13,905	0.19%
2021/08/10	32.2	33.84	2.4	33.97	33.79	29.8	13,704	0.22%
2021/08/09	8.1	34.06	1	34.10	34.10	7.1	14,439	0.05%
2021/08/06	1.1	34.13	12	34.21	34.25	-10.9	14,660	-0.07%
2021/08/05	12.3	34.17	4	34.23	34.20	8.3	15,367	0.05%
2021/08/04	1	34.21	21	34.30	34.35	-20	16,712	-0.12%
2021/08/03	1	34.10	0	0.00	34.15	1	17,432	0.01%
2021/08/02	14	33.77	31	33.86	34.00	-17	17,428	-0.10%
2021/07/30	48.3	34.07	0	0.00	33.90	48.3	17,250	0.28%
2021/07/29	32	34.02	8	34.04	34.10	24	17,094	0.14%
2021/07/28	29.7	33.57	176	33.89	33.89	-146.3	17,359	-0.84%	大賣/鉅額交易
2021/07/27	31.1	34.11	1	34.35	34.07	30.1	17,372	0.17%
2021/07/26	13.1	34.61	0	0.00	34.50	13.1	17,260	0.08%
2021/07/23	11	34.32	0	0.00	34.47	11	17,212	0.06%
2021/07/22	19.1	34.12	71	34.25	34.21	-52	17,183	-0.30%
2021/07/21	28.5	34.10	2	34.03	34.13	26.5	16,996	0.16%
2021/07/20	26.1	34.65	3	34.55	34.56	23.1	16,353	0.14%
2021/07/19	0.1	35.04	0.6	35.12	35.14	-0.5	16,195	0.00%
2021/07/16	7.4	34.94	1	34.94	35.12	6.4	16,301	0.04%
2021/07/15	83	34.71	40	34.57	34.98	43	16,244	0.26%
2021/07/14	92	34.52	0	0.00	34.48	92	16,238	0.57%
2021/07/13	33.3	34.98	0	0.00	34.85	33.3	16,009	0.21%
2021/07/12	113.3	35.52	0	0.00	35.27	113.3	15,934	0.71%	大買/鉅額交易
2021/07/09	43	35.46	50	35.77	35.44	-7	15,733	-0.04%
2021/07/08	9.3	35.62	50.5	35.83	35.80	-41.2	15,796	-0.26%
2021/07/07	28.5	35.63	4.4	35.79	35.61	24.1	15,802	0.15%
2021/07/06	53	35.87	0	0.00	35.91	53	15,704	0.34%
2021/07/05	10	35.54	144	35.50	35.69	-134	15,631	-0.86%	大賣/鉅額交易
2021/07/02	64.3	35.14	14	35.21	35.20	50.3	15,550	0.32%
2021/07/01	62.4	35.00	90	35.24	35.00	-27.6	15,473	-0.18%
2021/06/30	90	34.97	0	0.00	35.00	90	15,037	0.60%
2021/06/29	37	34.82	85	34.84	34.80	-48	15,029	-0.32%
2021/06/28	11	34.92	11.3	34.93	35.10	-0.3	15,068	0.00%
2021/06/25	22	34.80	43	34.89	34.74	-21	15,000	-0.14%
2021/06/24	32.5	34.58	0	0.00	34.66	32.5	15,045	0.22%
2021/06/23	8	34.40	0	0.00	34.45	8	15,186	0.05%
2021/06/22	5	34.48	3	34.53	34.43	2	15,168	0.01%
2021/06/21	43	34.56	0	0.00	34.55	43	15,124	0.28%
2021/06/18	7	34.99	29	34.94	34.91	-22	15,026	-0.15%
2021/06/17	2	34.61	1	34.86	34.90	1	15,116	0.01%
2021/06/16	1	34.65	0	0.00	34.78	1	15,232	0.01%
2021/06/15	3	34.58	0	0.00	34.65	3	15,274	0.02%
2021/06/11	3.1	34.58	0	0.00	34.55	3.1	15,354	0.02%
2021/06/10	0.2	34.50	1	34.50	34.60	-0.8	15,462	-0.01%
2021/06/09	29.2	34.46	0	0.00	34.45	29.2	15,529	0.19%
2021/06/08	0	0.00	0.3	34.70	34.65	-0.3	15,624	0.00%
2021/06/07	24.5	34.48	1.2	34.70	34.72	23.3	15,739	0.15%
2021/06/04	43	34.75	56	34.80	34.77	-13	15,681	-0.08%
2021/06/03	153.5	35.07	99	34.94	34.95	54.5	15,696	0.35%	大買/
2021/06/02	16	35.04	112.2	35.15	34.96	-96.2	15,809	-0.61%	大賣/
2021/06/01	101	34.77	11	35.03	35.06	90	15,858	0.57%	大買/
2021/05/31	59.5	34.61	50	34.75	34.75	9.5	15,721	0.06%
2021/05/28	128	34.43	149	34.45	34.55	-21	15,754	-0.13%	大買/大賣/
2021/05/27	7.1	34.08	0	0.00	34.28	7.1	15,767	0.04%
2021/05/26	23	34.38	42	34.29	34.32	-19	15,811	-0.12%
2021/05/25	55	34.28	36	34.31	34.34	19	15,861	0.12%
2021/05/24	67	34.02	114	33.90	34.05	-47	15,943	-0.29%	大賣/
2021/05/21	133.1	34.19	131	34.35	34.00	2.1	15,870	0.01%	大買/大賣/
2021/05/20	20.1	33.90	5	34.00	33.86	15.1	15,950	0.09%
2021/05/19	50	33.99	0.1	34.14	34.10	49.9	15,867	0.31%
2021/05/18	105	33.04	101.1	33.14	34.01	3.9	15,921	0.02%	大買/大賣/
2021/05/17	97.1	32.97	99	32.94	32.75	-1.9	15,879	-0.01%
2021/05/14	85.4	33.54	75	33.69	33.65	10.4	14,792	0.07%
2021/05/13	3.2	33.50	25	32.74	33.40	-21.8	14,460	-0.15%
2021/05/12	115.2	33.65	126	33.69	33.50	-10.8	13,679	-0.08%	大買/大賣/
2021/05/11	29.2	35.06	25	35.72	34.70	4.2	12,332	0.03%
2021/05/10	28	35.85	0.1	35.84	35.88	28	11,676	0.24%
2021/05/07	20	35.60	20	35.55	35.72	0	11,778	0.00%
2021/05/06	5	35.35	2	35.55	35.30	3	11,877	0.03%
2021/05/05	69.1	35.22	64	35.48	35.35	5.1	11,916	0.04%
2021/05/04	8.6	35.41	18	35.18	35.30	-9.4	11,516	-0.08%
2021/05/03	17	36.01	5	36.02	35.91	12	11,089	0.11%
2021/04/29	49.1	36.01	63	36.07	36.12	-13.9	11,039	-0.13%
2021/04/28	5	35.92	0	0.00	35.98	5	11,127	0.04%
2021/04/27	3	35.98	142	35.90	35.98	-139	11,379	-1.22%	大賣/鉅額交易
2021/04/26	89	35.79	0	0.00	35.99	89	11,527	0.77%
2021/04/23	61.1	35.20	5	35.21	35.30	56.1	11,671	0.48%
2021/04/22	15.2	35.61	120	35.44	35.40	-104.8	11,800	-0.89%	大賣/鉅額交易
2021/04/21	115	35.38	118	35.36	35.53	-3	12,099	-0.02%	大買/大賣/
2021/04/20	48	35.35	1	35.39	35.33	47	12,400	0.38%
2021/04/19	50	35.18	95.1	35.12	35.20	-45.1	12,466	-0.36%
2021/04/16	40	34.78	0	0.00	34.94	40	12,623	0.32%
2021/04/15	12	34.47	27.1	34.39	34.50	-15.1	12,665	-0.12%
2021/04/14	34.2	34.18	2	34.23	34.35	32.2	13,099	0.25%
2021/04/13	8.2	34.68	0	0.00	34.47	8.2	13,191	0.06%
2021/04/12	2	34.69	0.5	34.74	34.69	1.5	13,479	0.01%
2021/04/09	2	34.70	22.1	34.69	34.70	-20.1	13,634	-0.15%
2021/04/08	11	34.72	0	0.00	34.75	11	13,861	0.08%
2021/04/07	7	34.71	0	0.00	34.71	7	13,924	0.05%
2021/04/06	6.1	34.78	0	0.00	34.74	6.1	13,991	0.04%
2021/04/01	7.1	34.59	8	34.64	34.61	-0.9	14,051	-0.01%
2021/03/31	0	34.80	20	34.65	34.63	-20	14,126	-0.14%
2021/03/30	15	34.53	60	34.41	34.60	-45	13,963	-0.32%
2021/03/29	30.2	33.99	1.4	34.30	34.34	28.8	14,041	0.21%
2021/03/26	15.1	33.76	4	33.79	33.80	11.1	14,091	0.08%
2021/03/25	4.2	33.48	0	0.00	33.66	4.2	14,089	0.03%
2021/03/24	11	33.70	3.2	33.62	33.65	7.8	14,064	0.06%
2021/03/23	4	33.65	7	33.68	33.66	-3	14,047	-0.02%
2021/03/22	3	33.61	1	33.67	33.60	2	14,115	0.01%
2021/03/19	5	33.41	0	0.00	33.60	5	14,304	0.04%
2021/03/18	0.7	33.48	0	0.00	33.53	0.7	14,273	0.00%
2021/03/17	2	32.93	5	32.92	32.95	-3	14,394	-0.02%
2021/03/16	1.1	32.99	5	32.94	32.99	-3.9	14,595	-0.03%
2021/03/15	0.1	32.69	40.1	32.58	32.74	-40	14,896	-0.27%
2021/03/12	0	0.00	1	32.38	32.43	-1	15,119	-0.01%
2021/03/11	2.1	32.31	0	0.00	32.33	2.1	15,393	0.01%
2021/03/10	30	32.13	1	32.10	32.10	29	15,574	0.19%
2021/03/09	0.4	31.99	35	31.94	32.00	-34.7	15,641	-0.22%
2021/03/08	10	32.02	14	31.98	32.00	-4	15,766	-0.03%
2021/03/05	7.2	31.74	5	31.74	31.80	2.2	15,693	0.01%
2021/03/04	2	31.82	22	31.78	31.80	-20	15,709	-0.13%
2021/03/03	16	31.85	4	31.87	31.93	12	15,785	0.08%
2021/03/02	60.3	32.03	60	31.97	31.90	0.3	15,732	0.00%
2021/02/26	3.1	31.88	20	31.90	31.90	-16.9	15,774	-0.11%
2021/02/25	43	32.00	27.2	31.98	32.01	15.8	15,760	0.10%
2021/02/24	2	31.86	23	31.92	31.80	-21	15,763	-0.13%
2021/02/23	12	31.59	14	31.70	31.80	-2	15,634	-0.01%
2021/02/22	5	31.45	6	31.45	31.50	-1	15,506	-0.01%
2021/02/18	6	31.09	6	31.05	31.13	0	15,500	0.00%
2021/02/17	1	30.98	2	30.91	31.00	-1	15,543	-0.01%
2021/02/05	15	30.56	34	30.60	30.55	-19	15,356	-0.12%
2021/02/03	17	30.53	3	30.51	30.51	14	15,563	0.09%
2021/02/02	1	30.30	15.2	30.54	30.50	-14.2	15,854	-0.09%
2021/02/01	0	0.00	5	30.10	30.25	-5	16,075	-0.03%
2021/01/29	19.3	30.42	104	30.70	30.26	-84.7	16,246	-0.52%	大賣/
2021/01/28	2	30.81	5	30.81	30.72	-3	16,201	-0.02%
2021/01/27	19.5	30.81	54.2	30.97	30.95	-34.8	16,259	-0.21%
2021/01/26	27	30.92	29	30.74	30.68	-2	16,164	-0.01%
2021/01/25	5.1	30.54	32	30.66	30.83	-27	16,491	-0.16%
2021/01/22	15	30.49	10	30.45	30.53	5	16,841	0.03%
2021/01/21	55	30.30	13	30.25	30.30	42	17,518	0.24%
2021/01/20	51.3	30.44	139	30.35	30.25	-87.7	19,146	-0.46%	大賣/
2021/01/19	115	30.62	1	30.75	30.74	114	19,403	0.59%	大買/鉅額交易
2021/01/18	46	30.43	162	30.51	30.61	-116	19,634	-0.59%	大賣/鉅額交易
2021/01/15	16	30.84	19.1	30.81	30.79	-3.1	19,548	-0.02%
2021/01/14	11	30.96	24	30.95	30.92	-13	19,520	-0.07%
2021/01/13	110	30.58	32	30.70	30.69	78	19,429	0.40%	大買/
2021/01/12	53	30.42	130	30.46	30.35	-77	19,254	-0.40%	大賣/
2021/01/11	111	30.52	101	30.49	30.61	10	19,281	0.05%	大買/大賣/
2021/01/08	25	30.31	15.1	30.41	30.46	9.9	19,283	0.05%
2021/01/07	12.2	30.15	47	30.14	30.22	-34.8	19,236	-0.18%
2021/01/06	39.2	30.06	7	30.10	30.00	32.2	18,861	0.17%
2021/01/05	30.5	29.94	32	29.95	30.02	-1.5	18,702	-0.01%
2021/01/04	20.2	29.97	21.5	29.94	29.94	-1.3	18,639	-0.01%
2020/12/31	23	29.86	130	29.83	29.95	-107	18,552	-0.58%	大賣/鉅額交易
2020/12/30	0.3	29.71	11.2	29.69	29.78	-10.9	18,338	-0.06%
2020/12/29	13	29.67	0	0.00	29.67	13	18,326	0.07%
2020/12/28	31	29.71	12.1	29.69	29.75	18.9	18,329	0.10%
2020/12/25	31	29.52	3	29.51	29.51	28	18,165	0.15%
2020/12/24	1	29.47	1	29.48	29.48	0	18,085	0.00%
2020/12/23	45.4	29.38	1	29.38	29.42	44.4	18,156	0.24%
2020/12/22	11	29.48	0	0.00	29.43	11	18,606	0.06%
2020/12/21	5.1	29.44	0.1	29.54	29.60	5	19,258	0.03%
2020/12/18	12	29.64	0	0.00	29.61	12	19,328	0.06%
2020/12/17	4.1	29.61	2	29.62	29.66	2.1	19,561	0.01%
2020/12/16	50.1	29.64	2	29.66	29.80	48.1	19,561	0.25%
2020/12/15	10.1	29.57	116.3	29.72	29.51	-106.2	19,488	-0.54%	大賣/鉅額交易
2020/12/14	7	29.81	0	0.00	29.82	7	19,302	0.04%
2020/12/11	56.2	29.89	32	29.85	29.81	24.2	19,359	0.13%
2020/12/10	13	29.97	74.2	30.00	29.94	-61.2	19,265	-0.32%
2020/12/09	8.4	30.10	17	30.07	30.14	-8.6	19,097	-0.05%
2020/12/08	9	29.91	1	29.91	29.90	8	18,695	0.04%
2020/12/07	15	29.77	34	29.86	29.85	-19	18,414	-0.10%
2020/12/04	0	29.64	0	0.00	29.68	0	18,251	0.00%
2020/12/03	0.2	29.55	12	29.54	29.45	-11.8	18,137	-0.07%
2020/12/02	23	29.40	1	29.40	29.44	22	18,138	0.12%
2020/12/01	25.3	29.36	40	29.34	29.35	-14.7	18,131	-0.08%
2020/11/30	22	29.46	1	29.42	29.35	21	18,213	0.12%
2020/11/27	104	29.23	1	29.23	29.32	103	18,098	0.57%	大買/鉅額交易
2020/11/26	1	29.15	2	29.14	29.15	-1	18,010	-0.01%
2020/11/25	21	29.12	17	29.00	29.01	4	18,006	0.02%
2020/11/24	4	29.19	12	29.13	29.11	-8	17,904	-0.04%
2020/11/23	11.3	29.14	0	0.00	29.14	11.3	17,841	0.06%
2020/11/20	10.1	28.86	0	0.00	28.88	10.1	17,893	0.06%
2020/11/19	2	28.88	0	0.00	28.86	2	18,118	0.01%
2020/11/18	6	28.86	5	28.89	28.90	1	18,250	0.01%
2020/11/17	9.1	28.85	5.2	28.84	28.81	4	18,455	0.02%
2020/11/16	16.3	28.74	10	28.78	28.80	6.3	19,178	0.03%
2020/11/13	2.2	28.45	5	28.44	28.53	-2.9	18,963	-0.02%
2020/11/12	5.1	28.45	6.5	28.42	28.40	-1.4	18,920	-0.01%
2020/11/11	0.9	28.53	10	28.50	28.50	-9.1	18,920	-0.05%
2020/11/10	7.8	28.27	61	28.32	28.29	-53.2	18,893	-0.28%
2020/11/09	30.2	28.36	0	0.00	28.40	30.2	18,592	0.16%
2020/11/06	31	28.23	139	28.18	28.19	-108	18,420	-0.59%	大賣/鉅額交易
2020/11/05	4	28.11	0	0.00	28.12	4	18,259	0.02%
2020/11/04	4.4	27.99	7	28.04	28.05	-2.6	18,240	-0.01%
2020/11/03	16	27.97	11	28.01	28.01	5	18,058	0.03%
2020/11/02	154	27.77	2	27.63	27.72	152	17,951	0.85%	大買/鉅額交易
2020/10/30	57	27.87	0	0.00	27.80	57	17,737	0.32%
2020/10/29	39	27.92	11	27.98	27.98	28	17,214	0.16%
2020/10/28	58.7	28.24	121	28.44	28.19	-62.3	16,451	-0.38%	大賣/
2020/10/27	3.3	29.62	2	29.64	29.69	1.3	14,985	0.01%
2020/10/26	122.1	29.71	20	29.67	29.69	102.1	14,571	0.70%	大買/鉅額交易
2020/10/23	6	29.62	0	0.00	29.63	6	14,243	0.04%
2020/10/22	13	29.53	0	0.00	29.59	13	14,252	0.09%
2020/10/21	29	29.67	3	29.64	29.59	26	14,117	0.18%
2020/10/20	7	29.63	0	0.00	29.64	7	13,965	0.05%
2020/10/19	20	29.65	5	29.64	29.64	15	14,347	0.10%
2020/10/16	20	29.63	25	29.59	29.56	-5	14,557	-0.03%
2020/10/15	65	29.63	0	0.00	29.69	65	14,581	0.45%
2020/10/14	14	29.74	0	0.00	29.74	14	14,485	0.10%
2020/10/13	3	29.69	0	0.00	29.71	3	14,504	0.02%
2020/10/12	26	29.76	121	29.82	29.74	-95	14,442	-0.66%	大賣/
2020/10/08	2	29.71	0	0.00	29.76	2	14,174	0.01%
2020/10/07	0	0.00	1	29.60	29.65	-1	14,166	-0.01%
2020/10/06	2	29.70	0	0.00	29.68	2	14,217	0.01%
2020/10/05	35	29.48	0	0.00	29.45	35	14,385	0.24%
2020/09/30	4	29.44	30	29.50	29.48	-26	14,532	-0.18%
2020/09/29	31	29.54	1	29.38	29.40	30	15,005	0.20%
2020/09/28	103	29.31	0	0.00	29.38	103	15,348	0.67%	大買/鉅額交易
2020/09/25	11	28.93	1	28.90	28.90	10	15,839	0.06%
2020/09/24	33	29.15	20	29.11	29.06	13	15,657	0.08%
2020/09/23	15	29.69	5	29.65	29.70	10	15,278	0.07%
2020/09/22	21	29.81	15	29.80	29.80	6	15,424	0.04%
2020/09/21	2	30.11	140	30.09	30.03	-138	15,180	-0.91%	大賣/鉅額交易
2020/09/16	11	30.17	12	30.25	30.25	-1	15,278	-0.01%
2020/09/15	20	30.08	0.7	30.15	30.10	19.3	15,251	0.13%
2020/09/14	58	29.84	2	29.91	29.98	56	15,378	0.36%
2020/09/11	13	29.78	2	29.77	29.75	11	15,516	0.07%
2020/09/10	10	29.88	66	29.89	29.85	-56	15,677	-0.36%
2020/09/09	23	29.63	15	29.79	29.85	8	15,903	0.05%
2020/09/08	33	29.88	7	30.00	29.97	26	15,932	0.16%
2020/09/07	8	30.00	0	0.00	29.96	8	16,173	0.05%
2020/09/04	28	29.96	2	30.07	30.09	26	16,345	0.16%
2020/09/03	26	30.22	13	30.34	30.25	13	16,346	0.08%
2020/09/02	81	30.21	1	30.15	30.14	80	16,374	0.49%
2020/09/01	17	30.04	0	0.00	30.06	17	16,665	0.10%
2020/08/31	52	30.31	70	30.20	30.16	-18	16,971	-0.11%
2020/08/28	28	30.21	51	30.18	30.24	-23	17,226	-0.13%
2020/08/27	53	30.36	110	30.40	30.33	-57	17,715	-0.32%	大賣/
2020/08/26	113	30.32	130	30.44	30.43	-17	17,808	-0.10%	大買/大賣/
2020/08/25	23	30.31	11	30.49	30.44	12	17,900	0.07%
2020/08/24	28	30.13	3	30.12	30.14	25	17,717	0.14%
2020/08/21	205	29.99	103	30.07	30.11	102	17,747	0.57%	大買/大賣/鉅額交易
2020/08/20	23	29.95	0	0.00	29.79	23	17,584	0.13%
2020/08/19	21	30.84	123	30.89	30.77	-102	17,106	-0.60%	大賣/鉅額交易
2020/08/18	61	30.88	65	30.84	30.90	-4	17,222	-0.02%
2020/08/17	11	30.79	10	30.88	30.96	1	17,405	0.01%
2020/08/14	83	30.39	0	0.00	30.63	83	17,515	0.47%
2020/08/13	13	30.35	0	0.00	30.32	13	17,551	0.07%
2020/08/12	5	30.21	4	30.15	30.22	1	17,670	0.01%
2020/08/11	31	30.44	30	30.46	30.35	1	17,800	0.01%
2020/08/10	10	30.55	101	30.69	30.60	-91	17,852	-0.51%	大賣/
2020/08/07	0	0.00	1	30.65	30.65	-1	17,963	-0.01%
2020/08/05	10	30.46	2	30.54	30.62	8	18,150	0.04%
2020/08/04	30	30.19	0	0.00	30.17	30	18,066	0.17%
2020/08/03	1	30.01	71	30.00	30.01	-70	18,203	-0.38%
2020/07/31	0	0.00	21	30.18	30.24	-21	18,362	-0.11%
2020/07/30	0	0.00	10	29.89	29.99	-10	18,199	-0.05%
2020/07/29	1	29.65	0	0.00	29.62	1	18,290	0.01%
2020/07/28	53	29.57	12	29.84	29.46	41	18,589	0.22%
2020/07/27	10	29.94	30	29.80	29.84	-20	18,958	-0.11%
2020/07/24	20	29.99	24	29.88	29.85	-4	19,177	-0.02%
2020/07/23	46	30.07	21	30.14	30.17	25	19,226	0.13%
2020/07/22	1	29.96	77	29.89	29.97	-76	19,001	-0.40%
2020/07/21	12	29.80	11	29.88	29.84	1	18,618	0.01%
2020/07/20	10	29.40	41	29.42	29.55	-31	18,471	-0.17%
2020/07/17	1	29.59	11	29.64	29.59	-10	18,517	-0.05%
2020/07/16	3	29.72	7	29.71	29.63	-4	18,912	-0.02%
2020/07/15	8	29.67	29	29.68	29.53	-21	19,020	-0.11%
2020/07/14	1	29.63	12	29.63	29.58	-11	19,474	-0.06%
2020/07/13	5	29.54	15.1	29.66	29.65	-10.1	19,664	-0.05%
2020/07/10	10	29.75	41	29.67	29.52	-31	20,111	-0.15%
2020/07/09	21	29.82	3	29.92	29.74	18	20,149	0.09%
2020/07/08	6.5	29.55	19	29.75	29.72	-12.5	20,104	-0.06%
2020/07/07	14	29.59	20	29.64	29.43	-6	19,758	-0.03%
2020/07/06	18	29.74	27	29.65	29.83	-9	19,831	-0.05%
2020/07/03	21	29.33	5	29.30	29.33	16	19,848	0.08%
2020/07/02	52	29.02	6	29.03	29.09	46	19,919	0.23%
2020/07/01	60	28.80	16	28.70	28.79	44	19,835	0.22%
2020/06/30	11	28.52	1	28.57	28.56	10	19,720	0.05%
2020/06/29	6	28.45	132	28.50	28.51	-126	19,944	-0.63%	大賣/鉅額交易
2020/06/24	0	0.00	2	28.60	28.54	-2	20,125	-0.01%
2020/06/23	0	0.00	4	28.49	28.54	-4	20,752	-0.02%
2020/06/22	12	28.51	11	28.47	28.48	1	21,173	0.00%
2020/06/19	1	28.58	4	28.64	28.56	-3	21,935	-0.01%
2020/06/18	2	28.55	2	28.48	28.55	0	22,217	0.00%
2020/06/17	3	28.39	1	28.40	28.46	2	22,778	0.01%
2020/06/16	0	0.00	2.2	28.40	28.45	-2.2	23,966	-0.01%
2020/06/15	20	28.31	7	28.32	28.13	13	25,896	0.05%
2020/06/12	38	28.14	28	27.93	28.29	10	26,870	0.04%
2020/06/11	9	28.48	11	28.58	28.43	-2	28,066	-0.01%
2020/06/10	12.1	28.87	0	0.00	28.86	12.1	29,208	0.04%
2020/06/09	2	28.87	4	28.81	28.84	-2	31,585	-0.01%
2020/06/08	4	28.87	19	28.90	28.88	-15	33,932	-0.04%
2020/06/05	6	28.81	27.7	28.80	28.80	-21.7	34,209	-0.06%
2020/06/04	7	28.67	25	28.58	28.67	-18	34,954	-0.05%
2020/06/03	3	28.44	25	28.44	28.48	-22	36,194	-0.06%
2020/06/02	1	28.16	1	28.20	28.17	0	36,074	0.00%
2020/06/01	0.2	28.06	5	28.01	28.05	-4.8	36,099	-0.01%
2020/05/29	1	27.70	14	27.83	27.86	-13	36,125	-0.04%
2020/05/28	52	27.96	20	28.01	27.90	32	36,417	0.09%
2020/05/27	9.2	27.87	0	0.00	27.85	9.2	36,930	0.02%
2020/05/26	34.2	27.77	3	27.81	27.82	31.2	37,686	0.08%
2020/05/25	2	27.21	4	27.16	27.50	-2	37,769	-0.01%
2020/05/22	5	27.50	88	27.61	27.45	-83	37,724	-0.22%
2020/05/21	7	27.61	2	27.66	27.63	5	37,673	0.01%
2020/05/20	1	27.51	14	27.50	27.48	-13	37,414	-0.03%
2020/05/19	11	27.45	46.3	27.46	27.43	-35.3	37,371	-0.09%
2020/05/18	26	27.27	0	0.00	27.25	26	37,373	0.07%
2020/05/15	12	27.58	3	27.45	27.43	9	37,286	0.02%
2020/05/14	6	27.62	1	27.55	27.48	5	37,309	0.01%
2020/05/13	114	27.63	1	27.76	27.75	113	37,221	0.30%	大買/鉅額交易
2020/05/12	6	27.56	121	27.60	27.55	-115	37,202	-0.31%	大賣/鉅額交易
2020/05/11	1	27.66	25	27.63	27.66	-24	37,225	-0.06%
2020/05/07	20	27.50	1	27.50	27.40	19	37,179	0.05%
2020/05/06	10	27.28	2	27.26	27.32	8	37,098	0.02%
2020/05/05	10	27.20	6	27.40	27.33	4	37,146	0.01%
2020/05/04	21	27.02	11	27.02	27.09	10	37,105	0.03%
2020/04/30	48	27.26	8	27.29	27.46	40	36,925	0.11%
2020/04/29	16	27.07	12	27.04	27.07	4	37,079	0.01%
2020/04/28	8	26.91	0	0.00	26.91	8	37,392	0.02%
2020/04/27	17	26.72	13	26.69	26.79	4	39,171	0.01%
2020/04/24	2	26.32	9	26.31	26.33	-7	38,889	-0.02%
2020/04/23	12	26.31	4	26.38	26.34	8	38,981	0.02%
2020/04/22	13	26.09	13.4	26.07	26.23	-0.4	38,900	0.00%
2020/04/21	34	26.26	26	26.36	26.10	8	38,703	0.02%
2020/04/20	20	26.40	27	26.57	26.60	-7	38,276	-0.02%
2020/04/17	8	26.58	35	26.75	26.50	-27	38,143	-0.07%
2020/04/16	12	26.28	88	26.42	26.44	-76	37,641	-0.20%
2020/04/15	24	26.39	6	26.40	26.47	18	37,489	0.05%
2020/04/14	31	25.95	18	26.01	26.05	13	37,155	0.03%
2020/04/13	3	25.74	2	25.62	25.68	1	37,244	0.00%
2020/04/10	11	25.69	46	25.68	25.73	-35	37,181	-0.09%
2020/04/09	35	25.87	46	25.96	25.65	-11	37,221	-0.03%
2020/04/08	2	25.41	23	25.56	25.77	-21	36,867	-0.06%
2020/04/07	27	25.18	47	25.18	25.22	-20	36,353	-0.06%
2020/04/06	20	24.59	13	24.79	24.84	7	36,110	0.02%
2020/04/01	3	24.49	1	24.49	24.52	2	35,797	0.01%
2020/03/31	12	24.58	45	24.51	24.49	-33	35,582	-0.09%
2020/03/30	8	23.96	0	0.00	24.32	8	35,350	0.02%
2020/03/27	37	24.70	325	24.81	24.35	-288	35,016	-0.82%	大賣/鉅額交易
2020/03/26	91	24.24	15	24.02	24.26	76	34,321	0.22%
2020/03/25	38	24.22	7	24.26	24.09	31	33,888	0.09%
2020/03/24	16	23.35	68	23.26	23.38	-52	33,068	-0.16%
2020/03/23	86	22.54	20	22.51	22.49	66	32,600	0.20%
2020/03/20	112.1	22.85	22	23.14	23.28	90.1	31,861	0.28%	大買/
2020/03/19	92	22.03	14	22.19	21.85	78	30,566	0.26%
2020/03/18	37.4	23.59	0	0.00	23.29	37.4	28,445	0.13%
2020/03/17	65	23.78	19	23.72	23.67	46	27,264	0.17%
2020/03/16	154	24.78	0	0.00	24.41	154	25,639	0.60%	大買/鉅額交易
2020/03/13	80	24.30	40	24.98	25.29	40	24,153	0.17%
2020/03/12	97	25.98	18	26.00	25.93	79	21,637	0.37%
2020/03/11	18.7	27.23	0	0.00	26.97	18.7	19,241	0.10%
2020/03/10	99	26.91	0	0.00	27.25	99	18,794	0.53%
2020/03/09	102	27.33	1	27.46	27.25	101	17,707	0.57%	大買/鉅額交易
2020/03/06	5	27.79	0	0.00	27.88	5	16,214	0.03%
2020/03/05	0	0.00	91	28.06	28.10	-91	16,065	-0.57%
2020/03/04	3	27.80	0	0.00	27.86	3	16,235	0.02%
2020/03/03	24	28.05	3	28.01	27.93	21	15,926	0.13%
2020/03/02	64	27.38	0	0.00	27.75	64	15,541	0.41%
2020/02/27	51.2	27.99	0	0.00	27.90	51.2	14,821	0.35%
2020/02/26	16	28.45	1	28.52	28.30	15	13,985	0.11%
2020/02/25	20	28.42	2	28.67	28.67	18	13,480	0.13%
2020/02/24	5	28.72	0	0.00	28.70	5	13,484	0.04%
2020/02/21	0	0.00	3	28.91	28.90	-3	13,361	-0.02%
2020/02/20	10	28.89	22	28.98	28.93	-12	13,388	-0.09%
2020/02/19	36	28.92	1	28.91	28.96	35	13,416	0.26%
2020/02/18	2	28.80	1	28.80	28.80	1	13,342	0.01%
2020/02/17	0	0.00	70	28.78	28.80	-70	13,204	-0.53%
2020/02/14	1	28.77	3	28.80	28.79	-2	13,043	-0.02%
2020/02/13	10	28.60	7	28.70	28.64	3	12,980	0.02%
2020/02/12	22	28.49	3	28.50	28.56	19	13,444	0.14%
2020/02/11	37	28.25	0	0.00	28.34	37	13,351	0.28%
2020/02/10	26	28.02	0	0.00	28.14	26	13,445	0.19%
2020/02/07	14	28.33	102	28.25	28.23	-88	13,453	-0.65%	大賣/
2020/02/06	21	28.27	2	28.25	28.44	19	13,474	0.14%
2020/02/05	4	28.12	0	0.00	28.08	4	13,426	0.03%
2020/02/04	11	27.89	0	0.00	28.12	11	13,381	0.08%
2020/02/03	15	27.11	1	27.01	27.74	14	13,397	0.10%
2020/01/31	38	27.78	1	27.97	27.92	37	12,821	0.29%
2020/01/30	74.2	27.83	5.9	27.90	27.70	68.3	12,492	0.55%
2020/01/20	0	0.00	2	29.20	29.19	-2	10,664	-0.02%
2020/01/17	51	29.13	0	0.00	29.16	51	10,913	0.47%
2020/01/16	10	29.11	61	29.10	29.10	-51	11,189	-0.46%
2020/01/14	59	28.95	0	0.00	29.02	59	13,051	0.45%
2020/01/10	2	28.71	0	0.00	28.69	2	13,569	0.01%
2020/01/09	0	0.00	21	28.75	28.70	-21	13,606	-0.15%
2020/01/08	6	28.41	11	28.60	28.50	-5	13,583	-0.04%
2020/01/07	30	28.52	98	28.65	28.69	-68	13,478	-0.50%
2020/01/06	3	29.00	11.3	28.99	28.96	-8.3	13,221	-0.06%
2020/01/03	2	29.24	15	29.14	29.18	-13	13,373	-0.10%
2020/01/02	10.2	29.00	5	28.99	29.09	5.2	13,410	0.04%
2019/12/31	28	29.05	11	28.95	28.97	17	13,889	0.12%
2019/12/30	12	28.97	11	28.99	29.00	1	13,762	0.01%
2019/12/27	0	0.00	10	28.91	28.90	-10	13,551	-0.07%
2019/12/25	20	28.91	2	28.86	28.83	18	13,511	0.13%
2019/12/24	35	28.73	5	28.73	28.74	30	13,535	0.22%
2019/12/23	20	28.80	100	28.71	28.72	-80	13,547	-0.59%
2019/12/20	3	28.79	0	0.00	28.80	3	13,527	0.02%
2019/12/19	4	28.77	3	28.74	28.69	1	13,545	0.01%
2019/12/18	3	28.78	2	28.76	28.77	1	13,651	0.01%
2019/12/17	97	28.67	14	28.68	28.71	83	13,549	0.61%
2019/12/16	3.3	28.57	15	28.54	28.57	-11.7	13,469	-0.09%
2019/12/13	4.2	28.36	100	28.36	28.37	-95.8	13,377	-0.72%
2019/12/12	54	28.25	0	0.00	28.31	54	13,384	0.40%
2019/12/11	0	0.00	50	28.20	28.21	-50	13,328	-0.38%
2019/12/10	2	28.14	0	0.00	28.14	2	13,446	0.01%
2019/12/06	10	28.18	8	28.15	28.13	2	13,516	0.01%
2019/12/05	50	28.02	29	28.04	28.03	21	13,450	0.16%
2019/12/04	0	0.00	45	27.86	27.88	-45	13,511	-0.33%
2019/12/03	76	27.82	18	27.64	27.92	58	13,692	0.42%
2019/12/02	3	27.60	4	27.63	27.65	-1	13,797	-0.01%
2019/11/29	17	27.82	5	27.88	27.75	12	13,635	0.09%
2019/11/28	2	28.00	0	0.00	28.03	2	13,452	0.01%
2019/11/27	0	0.00	1	28.04	28.04	-1	13,666	-0.01%
2019/11/26	10	28.05	0	0.00	28.06	10	13,631	0.07%
2019/11/25	12	28.03	3.2	28.03	27.99	8.8	13,586	0.06%
2019/11/22	13	28.00	1	28.01	28.01	12	13,516	0.09%
2019/11/21	6.2	27.99	0	0.00	28.00	6.2	13,703	0.05%
2019/11/20	7	28.09	45	28.12	28.09	-38	13,558	-0.28%
2019/11/19	15	28.09	0	0.00	28.14	15	13,536	0.11%
2019/11/18	16	28.02	6	28.02	28.05	10	13,457	0.07%
2019/11/15	77	27.93	35	27.84	27.88	42	13,347	0.31%
2019/11/14	12	27.80	40	27.80	27.83	-28	13,300	-0.21%
2019/11/12	31	27.70	0	0.00	27.74	31	13,309	0.23%
2019/11/11	15	27.53	0.1	27.60	27.50	14.9	13,273	0.11%
2019/11/08	11	27.83	10	27.85	27.88	1	12,640	0.01%
2019/11/07	7	27.74	20.2	27.81	27.80	-13.2	12,608	-0.10%
2019/11/06	10	27.92	85	27.93	27.93	-75	12,524	-0.60%
2019/11/05	1	27.96	0	0.00	28.03	1	12,445	0.01%
2019/11/04	10	27.74	0	0.00	27.84	10	12,571	0.08%
2019/11/01	28	27.57	2	27.60	27.63	26	12,668	0.21%
2019/10/31	15	27.59	0	0.00	27.58	15	12,802	0.12%
2019/10/30	1	27.60	0	0.00	27.65	1	12,593	0.01%
2019/10/29	59	27.71	0	0.00	27.62	59	12,476	0.47%
2019/10/28	40	27.71	1	27.68	27.70	39	12,149	0.32%
2019/10/25	17	27.74	0	0.00	27.60	17	11,944	0.14%
2019/10/24	12	27.61	0	0.00	27.65	12	11,625	0.10%
2019/10/23	47	27.48	1	27.57	27.54	46	11,355	0.41%
2019/10/22	10	29.01	1	28.98	29.03	9	9,885	0.09%
2019/10/21	3	28.92	0	0.00	28.95	3	9,478	0.03%
2019/10/18	3	28.80	0	0.00	28.82	3	8,991	0.03%
2019/10/17	10	28.62	17	28.56	28.70	-7	8,831	-0.08%
2019/10/16	1	28.51	17	28.48	28.51	-16	8,735	-0.18%
2019/10/15	6	28.50	110	28.54	28.45	-104	8,666	-1.20%	大賣/鉅額交易
2019/10/14	116	28.57	1	28.57	28.52	115	8,593	1.34%	大買/鉅額交易
2019/10/09	100	28.40	100	28.31	28.28	0	8,581	0.00%
2019/10/08	2	28.42	200	28.50	28.44	-198	8,493	-2.33%	大賣/鉅額交易
2019/10/07	114	28.58	15	28.45	28.42	99	8,511	1.16%	大買/
2019/10/04	50	28.15	0	0.00	28.14	50	7,917	0.63%
2019/10/03	50	28.04	102	28.00	28.12	-52	7,926	-0.66%	大賣/
2019/10/02	101	28.15	57	28.14	28.17	44	7,930	0.55%	大買/
2019/10/01	161	28.05	105	28.20	28.18	56	8,004	0.70%	大買/大賣/
2019/09/27	107	28.14	102	28.14	27.88	5	7,986	0.06%	大買/大賣/
2019/09/26	0.3	28.20	133	28.21	28.15	-132.7	7,928	-1.67%	大賣/鉅額交易
2019/09/24	0	0.00	1	28.31	28.33	-1	8,100	-0.01%
2019/09/23	2	28.10	0	0.00	28.12	2	8,000	0.02%
2019/09/20	1	27.98	1	27.99	27.98	0	7,850	0.00%
2019/09/19	0	0.00	5	27.96	27.97	-5	7,861	-0.06%
2019/09/18	0	0.00	30	28.02	28.05	-30	7,862	-0.38%
2019/09/17	0.1	28.01	0	0.00	28.00	0.1	7,859	0.00%
2019/09/16	4	27.92	10	27.96	27.94	-6	7,809	-0.08%
2019/09/12	0	0.00	2	27.96	27.92	-2	7,861	-0.03%
2019/09/11	32	27.81	1	27.87	27.81	31	7,833	0.40%
2019/09/10	110	27.74	4	27.75	27.74	106	7,725	1.37%	大買/鉅額交易
2019/09/09	0	0.00	157	27.84	27.77	-157	7,727	-2.03%	大賣/鉅額交易
2019/09/06	0	0.00	7	27.85	27.83	-7	7,701	-0.09%
2019/09/05	25	27.63	6	27.67	27.71	19	7,572	0.25%
2019/09/04	6	27.47	3	27.51	27.54	3	7,409	0.04%
2019/09/03	0	0.00	1	27.51	27.40	-1	7,314	-0.01%
2019/09/02	2	27.44	0	0.00	27.44	2	7,237	0.03%
2019/08/30	11	27.33	53	27.28	27.25	-42	7,220	-0.58%
2019/08/28	100	27.00	0	0.00	26.97	100	7,116	1.41%
2019/08/27	1	27.00	0	0.00	26.96	1	7,234	0.01%
2019/08/26	52	26.88	152	26.83	26.88	-100	7,350	-1.36%	大賣/
2019/08/23	1	27.02	0	0.00	27.02	1	7,298	0.01%
2019/08/22	100	27.08	2	27.00	27.02	98	7,477	1.31%
2019/08/21	2	27.06	103	27.06	27.05	-101	7,546	-1.34%	大賣/鉅額交易
2019/08/19	0	0.00	10	27.01	27.03	-10	8,017	-0.12%
2019/08/16	0	0.00	20	26.89	26.95	-20	8,497	-0.24%
2019/08/15	1	26.64	0	0.00	26.82	1	8,632	0.01%
2019/08/14	0.1	26.98	5	26.93	26.93	-4.9	8,821	-0.06%
2019/08/13	56	26.78	0	0.00	26.76	56	9,037	0.62%
2019/08/12	3	26.72	10	26.90	26.90	-7	9,379	-0.07%
2019/08/08	5.1	26.52	10	26.57	26.56	-4.9	9,580	-0.05%
2019/08/07	55	26.57	0	0.00	26.43	55	9,640	0.57%
2019/08/06	3	26.27	11	26.30	26.52	-8	9,836	-0.08%
2019/08/05	9	26.66	1	26.70	26.60	8	9,910	0.08%
2019/08/02	20	26.86	1	26.81	26.85	19	9,881	0.19%
2019/08/01	2	27.10	0	0.00	27.10	2	9,867	0.02%
2019/07/31	10	27.16	0	0.00	27.20	10	9,844	0.10%
2019/07/30	5	27.27	150	27.32	27.29	-145	9,832	-1.47%	大賣/鉅額交易
2019/07/29	0	0.00	1	27.39	27.37	-1	9,985	-0.01%
2019/07/26	1	27.39	2	27.44	27.40	-1	10,002	-0.01%
2019/07/25	0	0.00	21	27.41	27.47	-21	9,973	-0.21%
2019/07/24	40	27.29	0	0.00	27.28	40	9,839	0.41%
2019/07/23	51	27.16	2	27.24	27.24	49	9,743	0.50%
2019/07/22	0	0.00	100	27.09	27.11	-100	9,640	-1.04%
2019/07/19	20	27.13	0	0.00	27.06	20	9,632	0.21%
2019/07/18	10	27.07	0	0.00	27.06	10	9,668	0.10%
2019/07/17	22	27.14	40	27.15	27.14	-18	9,614	-0.19%
2019/07/15	122	27.16	1	27.17	27.21	121	9,580	1.26%	大買/鉅額交易
2019/07/12	0	0.00	111	27.16	27.16	-111	9,519	-1.17%	大賣/鉅額交易
2019/07/11	0	0.00	12	27.13	27.11	-12	9,417	-0.13%
2019/07/10	102	26.91	0	0.00	26.95	102	9,359	1.09%	大買/鉅額交易
2019/07/09	0	0.00	101	26.91	26.87	-101	9,354	-1.08%	大賣/鉅額交易
2019/07/08	10	27.02	0	0.00	26.96	10	9,386	0.11%
2019/07/05	30	26.93	4	27.00	26.99	26	9,410	0.28%
2019/07/04	55	26.94	0	0.00	26.93	55	9,405	0.58%
2019/07/03	5	26.88	2	26.80	26.78	3	9,587	0.03%
2019/07/02	0	0.00	126	26.96	26.96	-126	9,637	-1.31%	大賣/鉅額交易
2019/07/01	83	26.90	3	26.93	26.95	80	9,701	0.82%
2019/06/28	20	26.62	0	0.00	26.59	20	9,568	0.21%
2019/06/27	26	26.58	0	0.00	26.61	26	9,642	0.27%
2019/06/26	0	0.00	4	26.42	26.43	-4	9,628	-0.04%
2019/06/25	2	26.49	0	0.00	26.47	2	9,602	0.02%
2019/06/24	0	0.00	0.2	26.65	26.60	-0.2	9,553	0.00%
2019/06/21	33	26.69	48	26.69	26.52	-15	9,504	-0.16%
2019/06/20	3	26.55	138	26.61	26.61	-135	9,474	-1.42%	大賣/鉅額交易
2019/06/19	120	26.27	11	26.28	26.47	109	9,490	1.15%	大買/鉅額交易
2019/06/18	21	26.05	1	26.06	26.06	20	9,486	0.21%
2019/06/17	10	26.07	0	0.00	26.05	10	9,491	0.11%
2019/06/14	4	26.01	100	25.99	25.99	-96	9,618	-1.00%
2019/06/13	12	25.97	0	0.00	26.01	12	9,632	0.12%
2019/06/12	2	26.10	0	0.00	26.10	2	9,561	0.02%
2019/06/11	63	26.04	2	26.05	26.04	61	9,520	0.64%
2019/06/10	112	25.91	0	0.00	25.99	112	9,429	1.19%	大買/鉅額交易
2019/06/06	13	25.68	165	25.66	25.69	-152	9,425	-1.61%	大賣/鉅額交易
2019/06/05	41	26.00	0	0.00	25.81	41	9,293	0.44%
2019/06/04	78	25.85	11	25.81	25.76	67	9,308	0.72%
2019/06/03	11	25.83	0	0.00	25.84	11	9,261	0.12%
2019/05/31	31	25.77	0.2	25.99	25.94	30.8	9,166	0.34%
2019/05/30	75	25.50	0	0.00	25.58	75	9,109	0.82%
2019/05/29	5	25.32	148	25.34	25.39	-143	9,105	-1.57%	大賣/鉅額交易
2019/05/28	12.1	25.45	2	25.44	25.50	10.1	9,002	0.11%
2019/05/27	55	25.44	0	0.00	25.45	55	9,012	0.61%
2019/05/24	60.5	25.45	0	0.00	25.44	60.5	8,978	0.67%
2019/05/23	73.1	25.45	0	0.00	25.44	73.1	8,938	0.82%
2019/05/21	8	25.68	0	0.00	25.76	8	8,558	0.09%
2019/05/20	6	25.65	1	25.67	25.70	5	8,317	0.06%
2019/05/17	27.1	25.74	0	0.00	25.70	27.1	8,142	0.33%
2019/05/16	3	26.04	0	0.00	25.92	3	7,872	0.04%
2019/05/15	3	26.18	0	0.00	26.18	3	7,697	0.04%
2019/05/14	5	25.93	0	0.00	26.07	5	7,656	0.07%
2019/05/13	7	26.16	3	26.19	26.09	4	7,409	0.05%
2019/05/10	10	26.80	0	0.00	26.55	10	7,083	0.14%
2019/05/09	10	26.90	1	26.66	26.74	9	6,862	0.13%
2019/05/08	0	0.00	8	27.20	27.20	-8	6,628	-0.12%
2019/05/07	0	0.00	2	27.26	27.26	-2	6,768	-0.03%
2019/05/06	4	27.10	0	0.00	27.08	4	6,968	0.06%
2019/05/03	0	0.00	2	27.46	27.56	-2	6,823	-0.03%
2019/05/02	1	27.42	0	0.00	27.40	1	6,805	0.01%
2019/04/30	1	27.25	0	0.00	27.35	1	6,847	0.01%
2019/04/26	0	0.00	76	27.60	27.52	-76	6,893	-1.10%
2019/04/25	42.1	27.63	6	27.62	27.65	36.1	6,895	0.52%
2019/04/24	0	0.00	100	27.54	27.57	-100	6,904	-1.45%
2019/04/23	9	27.36	5.3	27.30	27.36	3.7	6,843	0.05%
2019/04/22	20	27.39	0	0.00	27.41	20	6,833	0.29%
2019/04/19	111	27.26	1	27.30	27.35	110	6,797	1.62%	大買/鉅額交易
2019/04/18	15	27.44	174	27.42	27.14	-159	6,739	-2.36%	大賣/鉅額交易
2019/04/17	20.3	27.27	3	27.44	27.44	17.3	6,701	0.26%
2019/04/16	40	27.11	10	27.15	27.25	30	6,569	0.46%
2019/04/15	53	26.95	0.5	27.01	26.99	52.6	6,395	0.82%
2019/04/12	7	26.82	8	26.85	26.76	-1	6,639	-0.02%
2019/04/11	8	26.95	0	0.00	26.89	8	6,849	0.12%
2019/04/10	25	26.94	0	0.00	26.97	25	6,895	0.36%
2019/04/09	39.1	27.03	174	27.04	27.02	-134.9	6,835	-1.97%	大賣/鉅額交易
2019/04/08	22	26.94	0	0.00	26.93	22	6,633	0.33%
2019/04/02	75	26.57	0	0.00	26.58	75	6,770	1.11%
2019/04/01	74	26.58	150	26.52	26.51	-76	6,747	-1.13%	大賣/
2019/03/29	83	26.34	11	26.38	26.40	72	6,645	1.08%
2019/03/28	0	0.00	48	26.23	26.24	-48	6,603	-0.73%
2019/03/27	58	26.28	0	0.00	26.28	58	6,599	0.88%
2019/03/26	30	26.28	69	26.27	26.25	-39	6,586	-0.59%
2019/03/25	5	26.11	0	0.00	26.10	5	6,812	0.07%
2019/03/22	28	26.45	65	26.51	26.37	-37	6,765	-0.55%
2019/03/21	60.1	26.36	75	26.28	26.37	-14.9	6,637	-0.22%
2019/03/20	3	26.19	0	0.00	26.20	3	6,477	0.05%
2019/03/19	16	26.22	0	0.00	26.22	16	6,474	0.25%
2019/03/18	52	26.06	0	0.00	26.13	52	6,282	0.83%
2019/03/15	13	25.95	0	0.00	25.91	13	6,315	0.21%
2019/03/14	25	26.00	40	25.88	25.91	-15	6,297	-0.24%
2019/03/13	4	26.00	20	25.98	25.98	-16	6,393	-0.25%
2019/03/12	31	26.03	0	0.00	26.01	31	6,406	0.48%
2019/03/11	17	25.85	2	25.85	25.89	15	6,398	0.23%
2019/03/08	10	25.74	9	25.84	25.84	1	6,486	0.02%
2019/03/07	12	25.98	118	26.00	25.98	-106	6,446	-1.64%	大賣/鉅額交易
2019/03/06	8	26.06	0	0.00	26.08	8	6,448	0.12%
2019/03/05	4	25.99	0	0.00	26.00	4	6,424	0.06%
2019/03/04	17	26.09	0	0.00	26.12	17	6,359	0.27%
2019/02/27	0	0.00	58	25.96	25.96	-58	6,190	-0.94%
2019/02/25	2	26.12	7	26.07	26.13	-5	6,036	-0.08%
2019/02/22	10.3	25.90	0	0.00	25.90	10.3	5,846	0.18%
2019/02/21	40	25.86	2	25.85	25.84	38	5,647	0.67%
2019/02/20	46	25.65	1	25.74	25.74	45	5,522	0.81%
2019/02/19	5	25.50	55	25.55	25.52	-50	5,357	-0.93%
2019/02/18	60	25.59	11	25.55	25.52	49	5,339	0.92%
2019/02/15	5	25.36	64	25.57	25.39	-59	5,279	-1.12%
2019/02/14	0	0.00	1	25.50	25.43	-1	5,240	-0.02%
2019/02/12	59	25.15	9	25.02	25.26	50	5,100	0.98%
2019/02/11	1	25.07	51	24.95	24.99	-50	4,965	-1.01%
2019/01/30	2	24.94	0	0.00	24.92	2	4,909	0.04%
2019/01/29	43	24.88	50	25.00	24.89	-7	4,913	-0.14%
2019/01/28	15	25.09	9.3	25.06	25.01	5.7	4,903	0.12%
2019/01/25	14	24.82	24	24.73	24.90	-10	4,787	-0.21%
2019/01/24	5	24.57	1	24.58	24.55	4	4,632	0.09%
2019/01/23	4	24.42	0	0.00	24.44	4	4,651	0.09%
2019/01/21	18	24.55	0	0.00	24.51	18	4,849	0.37%
2019/01/18	14	24.39	10	24.39	24.39	4	5,011	0.08%
2019/01/17	17	24.31	0	0.00	24.26	17	5,280	0.32%
2019/01/16	32	24.26	0	0.00	24.25	32	5,438	0.59%
2019/01/15	0	0.00	10	24.15	24.13	-10	6,020	-0.17%
2019/01/14	6	24.00	0	0.00	23.99	6	6,153	0.10%
2019/01/10	0	0.00	63	24.00	24.01	-63	6,289	-1.00%
2019/01/09	1.2	24.06	0	0.00	24.05	1.2	6,401	0.02%
2019/01/08	0	0.00	100	23.73	23.79	-100	6,461	-1.55%
2019/01/07	1	23.68	0	0.00	23.73	1	6,725	0.01%
2019/01/04	51	23.22	1	23.23	23.40	50	7,051	0.71%
2019/01/03	18	23.65	1	23.62	23.59	17	7,909	0.21%
2018/12/28	15	23.94	0	0.00	23.94	15	8,282	0.18%
2018/12/26	21	23.88	0	0.00	23.72	21	8,759	0.24%
2018/12/25	11	23.85	0	0.00	23.97	11	8,686	0.13%
2018/12/24	1	24.17	0	0.00	24.18	1	8,487	0.01%
2018/12/20	10	24.13	5	24.13	24.13	5	8,454	0.06%
2018/12/18	6	24.03	0	0.00	24.03	6	8,463	0.07%
2018/12/17	16	24.30	0	0.00	24.31	16	8,215	0.19%
2018/12/14	0.1	24.35	0	0.00	24.31	0.1	8,178	0.00%
2018/12/13	1	24.38	1	24.38	24.39	0	8,152	0.00%
2018/12/12	9.1	24.29	0	0.00	24.32	9.1	8,220	0.11%
2018/12/11	1	24.15	0	0.00	24.18	1	8,275	0.01%
2018/12/10	4	24.11	1	24.08	24.07	3	8,351	0.04%
2018/12/07	10	24.27	0	0.00	24.28	10	8,234	0.12%
2018/12/05	2.1	24.60	0	0.00	24.60	2.1	8,209	0.03%
2018/12/04	0	0.00	60	24.83	24.82	-60	8,447	-0.71%
2018/12/03	10	24.84	0	0.00	24.89	10	8,500	0.12%
2018/11/29	29	24.47	0	0.00	24.38	29	8,342	0.35%
2018/11/28	2	24.17	0	0.00	24.27	2	8,290	0.02%
2018/11/27	20	24.08	0	0.00	24.10	20	8,278	0.24%
2018/11/26	20	24.14	0	0.00	24.11	20	8,272	0.24%
2018/11/23	6	23.92	0	0.00	23.94	6	8,256	0.07%
2018/11/22	0.1	24.08	50	23.97	23.98	-49.9	8,224	-0.61%
2018/11/21	1	24.05	0	0.00	24.14	1	8,179	0.01%
2018/11/20	1	24.17	0	0.00	24.17	1	8,126	0.01%
2018/11/19	60	24.37	0.3	24.49	24.40	59.7	8,079	0.74%
2018/11/16	17	24.28	1	24.26	24.29	16	8,055	0.20%
2018/11/15	17	24.18	70	24.09	24.22	-53	8,043	-0.66%
2018/11/14	12	24.13	0	0.00	24.15	12	8,020	0.15%
2018/11/13	11	23.72	0	0.00	24.12	11	8,005	0.14%
2018/11/12	6	24.22	0	0.00	24.18	6	7,914	0.08%
2018/11/08	25	24.37	1	24.37	24.37	24	7,862	0.31%
2018/11/07	14	24.15	0	0.00	24.21	14	7,823	0.18%
2018/11/06	21	24.16	0	0.00	24.08	21	7,809	0.27%
2018/11/05	5	24.15	0	0.00	24.18	5	7,756	0.06%
2018/11/02	0	0.00	168	24.11	24.18	-168	7,715	-2.18%	大賣/鉅額交易
2018/11/01	45	24.08	0	0.00	24.08	45	7,680	0.59%
2018/10/31	86	23.65	0	0.00	23.78	86	7,620	1.13%
2018/10/30	19.1	23.37	5	23.40	23.42	14.1	7,572	0.19%
2018/10/29	15	23.36	0	0.00	23.34	15	7,528	0.20%
2018/10/26	58	23.43	15	23.41	23.43	43	7,385	0.58%
2018/10/25	33	23.56	92	23.57	23.59	-59	7,185	-0.82%
2018/10/24	12	24.04	2	24.00	24.12	10	6,901	0.14%
2018/10/23	12	24.15	101	24.12	24.13	-89	6,812	-1.31%	大賣/
2018/10/22	11	25.63	9	25.63	25.81	2	6,360	0.03%
2018/10/19	21.1	25.39	0	0.00	25.55	21.1	6,251	0.34%
2018/10/18	3	25.44	14	25.47	25.54	-11	6,234	-0.18%
2018/10/17	8	25.64	0	0.00	25.51	8	6,223	0.13%
2018/10/16	165	25.31	2	25.33	25.39	163	6,122	2.66%	大買/鉅額交易
2018/10/15	30	25.20	155	25.17	25.18	-125	5,996	-2.08%	大賣/鉅額交易
2018/10/12	166	24.79	1	25.21	25.26	165	5,746	2.87%	大買/鉅額交易
2018/10/11	10	25.14	105	24.92	24.91	-95	5,427	-1.75%	大賣/
2018/10/09	5	26.40	51	26.33	26.34	-46	4,295	-1.07%
2018/10/08	164	26.62	5	26.91	26.70	159	3,944	4.03%	大買/鉅額交易
2018/10/05	18	26.62	0	0.00	26.43	18	3,543	0.51%
2018/10/04	1	26.70	0	0.00	26.78	1	3,174	0.03%
2018/10/03	1	27.15	2	27.20	26.97	-1	3,010	-0.03%
2018/09/26	0	0.00	2	27.39	27.40	-2	3,083	-0.06%
2018/09/25	2	27.50	0	0.00	27.49	2	3,115	0.06%
2018/09/17	2	27.38	29	27.40	27.46	-27	3,338	-0.81%
2018/09/14	4	27.08	0	0.00	27.40	4	3,392	0.12%
2018/09/13	26	26.88	0	0.00	26.92	26	3,354	0.78%
2018/09/11	1	26.57	1	26.76	26.78	0	3,265	0.00%
2018/09/07	0	0.00	2	27.10	27.19	-2	3,011	-0.07%
2018/09/03	0	0.00	1	27.63	27.63	-1	2,927	-0.03%
2018/08/30	0	0.00	0.2	27.70	27.70	-0.2	3,069	-0.01%
2018/08/28	0	0.00	1	27.49	27.56	-1	3,165	-0.03%
2018/08/17	1	27.25	9	27.24	27.12	-8	3,491	-0.23%
2018/08/16	10	26.99	21	27.05	27.09	-11	3,491	-0.32%
2018/08/15	2	27.22	0	0.00	27.10	2	3,502	0.06%
2018/08/14	19.1	27.32	2	27.34	27.38	17.1	3,522	0.49%
2018/08/13	0	0.00	90	27.44	27.18	-90	3,566	-2.52%
2018/08/10	17	27.54	0	0.00	27.53	17	3,620	0.47%
2018/08/09	23	27.51	3	27.46	27.50	20	3,723	0.54%
2018/08/08	45	27.64	5	27.66	27.60	40	3,754	1.07%
2018/08/07	5	27.48	82	27.43	27.45	-77	3,745	-2.06%
2018/08/06	30	27.37	14	27.39	27.43	16	3,772	0.42%
2018/08/03	32	27.18	0	0.00	27.18	32	3,769	0.85%
2018/08/02	10	27.08	1	27.10	27.00	9	3,725	0.24%
2018/08/01	0	0.00	1	27.27	27.28	-1	3,656	-0.03%
2018/07/31	10	27.08	3	27.04	27.19	7	3,629	0.19%
2018/07/27	0	0.00	3	26.85	26.89	-3	3,450	-0.09%
2018/07/26	0	0.00	1	26.60	26.59	-1	3,256	-0.03%
2018/07/24	0	0.00	2	26.42	26.42	-2	3,117	-0.06%
2018/07/13	2	25.79	80	25.79	25.79	-78	3,129	-2.49%
2018/07/12	10	25.53	0	0.00	25.61	10	3,133	0.32%
2018/07/10	20	25.66	3	25.62	25.63	17	3,160	0.54%
2018/07/09	36	25.49	0	0.00	25.60	36	3,152	1.14%
2018/07/06	16	25.36	6	25.50	25.30	10	3,128	0.32%
2018/07/05	7	25.33	0	0.00	25.31	7	3,045	0.23%
2018/07/03	1	25.46	0	0.00	25.50	1	2,932	0.03%
2018/07/02	1	25.66	0	0.00	25.61	1	2,896	0.03%
2018/06/29	1	25.50	18	25.45	25.66	-17	2,877	-0.59%
2018/06/28	19	25.49	0	0.00	25.40	19	2,842	0.67%
2018/06/26	7	25.59	16	25.54	25.65	-9	2,696	-0.33%
2018/06/25	5	25.80	0	0.00	25.78	5	2,557	0.20%
2018/06/22	4	25.91	0	0.00	26.00	4	2,434	0.16%
2018/06/21	4	26.10	0	0.00	26.12	4	2,379	0.17%
2018/06/20	1	26.05	0	0.00	26.10	1	2,418	0.04%
2018/06/15	0	0.00	0.7	26.38	26.32	-0.7	2,356	-0.03%
2018/06/12	0	0.00	2	26.60	26.60	-2	2,343	-0.09%
2018/06/06	0	0.00	4	26.72	26.79	-4	2,205	-0.18%
2018/06/05	0	0.00	0.6	26.61	26.61	-0.6	2,104	-0.03%
2018/06/01	0	0.00	1	26.32	26.40	-1	2,066	-0.05%
2018/05/25	0	0.00	1	26.36	26.33	-1	1,789	-0.06%
2018/05/24	0	0.00	2	26.36	26.41	-2	1,850	-0.11%
2018/05/18	2	26.12	4	26.20	26.20	-2	1,804	-0.11%
2018/05/16	1	25.92	0	0.00	25.93	1	1,694	0.06%
2018/05/15	0	0.00	1	25.80	25.78	-1	1,691	-0.06%
2018/05/14	0	0.00	1	25.70	25.85	-1	1,896	-0.05%
2018/05/11	2	25.58	0	0.00	25.60	2	1,887	0.11%
2018/05/08	0	0.00	4	25.35	25.43	-4	1,918	-0.21%
2018/05/04	1	25.21	0	0.00	25.20	1	2,064	0.05%
2018/04/27	4.4	25.15	0	0.00	25.15	4.4	2,318	0.19%
2018/04/26	2	25.15	0	0.00	25.23	2	2,349	0.09%
2018/04/24	0	25.60	0	0.00	25.50	0	2,303	0.00%
2018/04/20	0	0.00	8	25.78	25.82	-8	2,444	-0.33%
2018/04/19	1.2	25.81	0	0.00	25.86	1.2	2,459	0.05%
2018/04/18	3	25.80	0	0.00	25.68	3	2,513	0.12%
2018/04/17	1	25.77	0	0.00	25.77	1	2,525	0.04%
2018/04/16	0.1	26.03	0	0.00	25.98	0.1	2,506	0.00%
2018/04/13	3	26.03	0	0.00	25.99	3	2,532	0.12%
2018/04/12	0.2	26.04	0	0.00	26.00	0.2	2,575	0.01%
2018/03/30	1	25.97	0	0.00	25.96	1	2,747	0.04%
2018/03/28	1	26.00	0	0.00	25.93	1	2,740	0.04%
2018/03/27	0.1	26.12	0	0.00	26.08	0.1	2,735	0.00%
2018/03/23	0	0.00	2	25.83	25.82	-2	2,712	-0.07%
2018/03/14	1	26.08	0	0.00	26.08	1	2,648	0.04%
2018/03/13	1	26.15	0	0.00	26.17	1	2,682	0.04%
2018/03/12	0	0.00	2	26.10	26.10	-2	2,802	-0.07%
2018/03/08	1	25.97	0	0.00	26.01	1	3,053	0.03%
2018/03/06	1	25.70	0	0.00	25.76	1	3,072	0.03%
2018/03/05	0.2	25.76	0	0.00	25.63	0.2	3,118	0.00%
2018/03/01	0	0.00	1	25.80	25.91	-1	3,134	-0.03%
2018/02/27	1	26.01	0	0.00	25.95	1	3,142	0.03%
2018/02/22	0	0.00	13	25.61	25.62	-13	3,096	-0.42%
2018/02/21	7	25.50	6	25.66	25.72	1	3,099	0.03%
2018/02/12	5	25.19	2	25.21	25.15	3	3,108	0.10%
2018/02/09	3	24.73	2	24.81	25.50	1	3,102	0.03%
2018/02/08	0	0.00	4	25.38	25.50	-4	3,072	-0.13%
2018/02/07	12	25.47	38	25.40	25.43	-26	3,121	-0.83%
2018/02/06	24.2	25.01	0	0.00	24.99	24.2	3,135	0.77%
2018/02/05	2	25.96	5	26.00	26.00	-3	3,057	-0.10%
2018/02/02	0	0.00	5	26.35	26.34	-5	3,104	-0.16%
2018/02/01	10	26.49	0	0.00	26.42	10	3,119	0.32%
2018/01/31	3	26.25	0	0.00	26.45	3	3,123	0.10%
2018/01/30	2	26.67	0	0.00	26.41	2	3,101	0.06%
2018/01/29	0	0.00	40	26.77	26.80	-40	3,093	-1.29%
2018/01/26	27	26.45	54	26.35	26.54	-27	2,996	-0.90%
2018/01/25	25	26.51	1	26.52	26.45	24	2,973	0.81%
2018/01/24	11	26.33	1	26.34	26.32	10	2,899	0.34%
2018/01/23	6	26.20	0	0.00	26.20	6	2,797	0.21%
2018/01/22	8	26.16	1	26.11	26.25	7	2,888	0.24%
2018/01/19	4	26.08	0	0.00	26.00	4	2,838	0.14%
2018/01/18	6	26.08	30	26.04	26.02	-24	2,819	-0.85%
2018/01/17	4	25.84	2	25.87	25.92	2	2,709	0.07%
2018/01/16	4	25.74	2	25.78	25.80	2	2,680	0.07%
2018/01/15	3	25.59	5	25.59	25.65	-2	2,651	-0.08%
2018/01/12	11	25.54	0	0.00	25.54	11	2,650	0.41%
2018/01/11	4	25.41	0	0.00	25.41	4	2,600	0.15%
2018/01/10	2	25.40	2	25.45	25.37	0	2,578	0.00%
2018/01/09	8	25.52	1	25.50	25.50	7	2,572	0.27%
2018/01/08	0	0.00	37.5	25.52	25.57	-37.5	2,554	-1.47%
2018/01/05	0.2	25.45	0	0.00	25.44	0.2	2,548	0.01%
2018/01/03	2.1	25.24	0	0.00	25.31	2.1	2,543	0.08%
2018/01/02	5	25.03	0	0.00	25.13	5	2,504	0.20%