富邦上証 (006205)-元大-旗山券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.64
漲跌
▲0.18
漲幅
+0.54%
成交量
881張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	33.61	33.64	-6	2,165	-0.28%
2024/11/20	0	0.00	3	33.49	33.46	-3	2,164	-0.14%
2024/11/19	20	33.25	0	0.00	33.14	20	2,157	0.93%
2024/11/14	0	0.00	1	34.42	34.21	-1	2,106	-0.05%
2024/11/11	8	34.12	4	34.50	34.50	4	2,087	0.19%
2024/11/07	0	0.00	4	34.45	34.45	-4	2,037	-0.20%
2024/11/05	0	0.00	6	34.02	34.27	-6	1,987	-0.30%
2024/10/24	17	33.60	0	0.00	33.51	17	1,951	0.87%
2024/10/23	8	33.86	0	0.00	33.97	8	1,968	0.41%
2024/10/22	0	0.00	1	33.53	33.43	-1	1,963	-0.05%
2024/10/18	3.5	32.67	0	0.00	33.11	3.5	1,877	0.19%
2024/10/15	1	34.37	0	0.00	33.56	1	1,782	0.06%
2024/10/14	1	33.58	0	0.00	34.33	1	1,754	0.06%
2024/08/29	0	0.00	18	28.70	28.70	-18	602	-2.99%
2024/08/12	3	28.98	0	0.00	29.05	3	590	0.51%
2024/08/06	9	29.30	0	0.00	29.22	9	627	1.43%
2024/08/05	0	0.00	12	29.71	29.52	-12	627	-1.91%
2024/07/31	0	0.00	21	29.63	29.86	-21	645	-3.26%
2024/07/26	18	29.44	0	0.00	29.37	18	668	2.69%
2024/07/23	6	30.12	0	0.00	30.00	6	659	0.91%
2024/07/19	0	0.00	6	30.21	30.22	-6	668	-0.90%
2024/07/18	0	0.00	3	30.12	30.12	-3	664	-0.45%
2024/07/15	0	0.00	3	29.80	29.80	-3	634	-0.47%
2024/07/12	0	0.00	2	29.60	29.63	-2	645	-0.31%
2024/07/11	0	0.00	6	29.53	29.44	-6	658	-0.91%
2024/06/28	0	0.00	3	29.29	29.29	-3	728	-0.41%
2024/06/24	3	29.02	0	0.00	29.25	3	741	0.40%
2024/06/11	6	29.53	0	0.00	29.49	6	773	0.78%
2024/06/07	6	29.85	0	0.00	29.81	6	755	0.79%
2024/06/04	0	0.00	4	30.17	30.16	-4	779	-0.51%
2024/05/30	0	0.00	3	30.29	30.15	-3	839	-0.36%
2024/05/27	3	30.08	0	0.00	30.13	3	889	0.34%
2024/05/23	3	30.38	0	0.00	30.32	3	904	0.33%
2024/05/16	0	0.00	5	30.38	30.40	-5	1,115	-0.45%
2024/05/15	9	30.35	0	0.00	30.31	9	1,169	0.77%
2024/05/13	3	30.52	0	0.00	30.75	3	1,247	0.24%
2024/05/09	0	0.00	2	30.68	30.61	-2	1,330	-0.15%
2024/05/08	10	30.46	0	0.00	30.46	10	1,451	0.69%
2024/02/21	2	27.92	0	0.00	28.68	2	1,859	0.11%
2024/02/02	1	26.40	0	0.00	26.19	1	1,601	0.06%
2024/01/29	1	27.44	0	0.00	27.26	1	1,363	0.07%
2024/01/23	1	26.19	0	0.00	26.54	1	1,164	0.09%
2023/12/18	1	27.17	0	0.00	27.16	1	801	0.12%
2023/12/07	1	27.80	0	0.00	27.74	1	696	0.14%
2023/06/20	2	30.19	0	0.00	30.25	2	1,618	0.12%
2023/06/13	0	0.00	2	29.72	29.75	-2	1,595	-0.13%
2023/06/06	2	29.92	0	0.00	29.92	2	1,553	0.13%
2023/03/30	1	31.58	0	0.00	31.71	1	1,307	0.08%
2023/03/27	1	31.71	0	0.00	31.58	1	1,301	0.08%
2022/09/22	0	0.00	2	31.39	31.33	-2	629	-0.32%
2022/07/15	0	0.00	7	33.76	33.73	-7	877	-0.80%
2022/07/14	0	0.00	3	33.96	33.97	-3	896	-0.33%
2022/07/13	0	0.00	15	34.10	34.02	-15	896	-1.67%
2022/06/30	2	35.42	0	0.00	35.53	2	889	0.22%
2022/06/20	0	0.00	2	34.38	34.23	-2	891	-0.22%
2022/06/17	2	33.56	9	33.91	33.96	-7	891	-0.78%
2022/06/16	6	34.06	0	0.00	33.90	6	908	0.66%
2022/06/15	0	0.00	26	33.59	34.09	-26	913	-2.85%
2022/06/14	14	32.65	9	32.67	32.69	5	909	0.55%
2022/06/13	19	33.06	0	0.00	32.91	19	990	1.92%
2022/06/10	5	32.85	5	33.25	33.27	0	1,021	0.00%
2022/06/09	0	0.00	4	33.26	33.08	-4	1,037	-0.39%
2022/06/07	0	0.00	6	32.94	32.86	-6	1,080	-0.56%
2022/06/06	0	0.00	12	32.46	32.56	-12	1,075	-1.12%
2022/06/02	0	0.00	2	32.03	31.98	-2	1,077	-0.19%
2022/05/30	0	0.00	3	31.75	31.67	-3	1,090	-0.28%
2022/05/26	8	31.30	5	31.73	31.47	3	1,089	0.28%
2022/05/25	2	31.58	0	0.00	31.67	2	1,093	0.18%
2022/05/24	7	31.93	0	0.00	31.84	7	1,101	0.64%
2022/05/23	2	32.11	2	32.52	32.15	0	1,102	0.00%
2022/05/20	0	0.00	27	31.82	32.19	-27	1,109	-2.43%
2022/05/19	15	31.11	0	0.00	31.45	15	1,101	1.36%
2022/05/18	0	0.00	5	31.68	31.68	-5	1,095	-0.46%
2022/05/16	4	31.18	2	31.58	31.17	2	1,086	0.18%
2022/05/12	7	31.25	0	0.00	31.20	7	1,085	0.65%
2022/05/11	0	0.00	26	31.45	31.65	-26	1,087	-2.39%
2022/05/10	9	30.70	11	30.93	31.14	-2	1,087	-0.18%
2022/05/09	4	30.96	2	30.74	30.74	2	1,097	0.18%
2022/05/06	9	31.34	0	0.00	31.26	9	1,101	0.82%
2022/04/29	2	31.48	0	0.00	32.12	2	1,110	0.18%
2022/04/28	6	31.70	9	32.21	31.69	-3	1,106	-0.27%
2022/04/27	11	30.74	14	31.36	31.46	-3	1,053	-0.28%
2022/04/26	19	31.15	7	31.26	31.37	12	1,093	1.10%
2022/04/25	7	32.05	0	0.00	31.89	7	1,086	0.64%
2022/04/22	7	32.55	6	32.80	32.73	1	1,092	0.09%
2022/04/21	13	33.16	3	33.20	33.06	10	1,094	0.91%
2022/04/20	6	33.72	0	0.00	33.61	6	1,092	0.55%
2022/04/19	0	0.00	1	34.30	34.09	-1	1,078	-0.09%
2022/04/18	7	34.12	0	0.00	34.15	7	1,081	0.65%
2022/04/15	0	0.00	2	34.52	34.53	-2	1,083	-0.18%
2022/04/14	0	0.00	1	34.32	34.34	-1	1,090	-0.09%
2022/04/13	6	33.95	0	0.00	34.06	6	1,104	0.54%
2022/04/12	0	0.00	4	33.96	34.14	-4	1,110	-0.36%
2022/04/11	11	33.98	10	33.71	33.65	1	1,125	0.09%
2022/04/08	0	0.00	5	34.34	34.47	-5	1,123	-0.45%
2022/04/07	3	34.02	0	0.00	34.03	3	1,122	0.27%
2022/04/06	4	34.11	0	0.00	34.37	4	1,138	0.35%
2022/04/01	0	0.00	10	34.27	34.38	-10	1,143	-0.87%
2022/03/30	0	0.00	2	33.80	33.80	-2	1,150	-0.17%
2022/03/28	14	33.09	11	33.40	33.53	3	1,157	0.26%
2022/03/24	2	33.60	0	0.00	33.80	2	1,151	0.17%
2022/03/23	1	33.78	0	0.00	34.00	1	1,143	0.09%
2022/03/22	0	0.00	3	33.98	33.98	-3	1,141	-0.26%
2022/03/21	0	0.00	2	33.84	33.53	-2	1,140	-0.18%
2022/03/18	11	33.45	0	0.00	33.46	11	1,126	0.98%
2022/03/17	2	33.64	15	34.08	33.90	-13	1,134	-1.15%
2022/03/16	12	31.85	16	32.30	32.96	-4	1,128	-0.35%
2022/03/15	16	32.90	0	0.00	32.58	16	1,062	1.51%
2022/03/11	6	33.64	0	0.00	33.75	6	1,025	0.59%
2022/02/18	0	0.00	3	36.26	36.27	-3	936	-0.32%
2021/09/13	0	0.00	8	37.33	37.30	-8	1,186	-0.67%
2021/09/09	0	0.00	13	36.98	36.92	-13	1,198	-1.09%
2021/09/01	0	0.00	1	35.91	36.32	-1	1,277	-0.08%
2021/08/31	3	35.49	2	35.56	35.52	1	1,259	0.08%
2021/06/25	0	0.00	1	38.20	38.65	-1	1,476	-0.07%
2021/06/08	0	0.00	3	39.46	38.90	-3	1,503	-0.20%
2021/05/26	13	39.83	0	0.00	39.60	13	1,587	0.82%
2021/03/02	0	0.00	2	39.53	39.34	-2	1,887	-0.11%
2021/02/26	2	39.94	0	0.00	39.92	2	1,888	0.11%
2021/01/14	6	40.74	0	0.00	40.65	6	2,009	0.30%
2021/01/05	5	39.04	0	0.00	39.26	5	2,021	0.25%
2020/11/11	0	0.00	4	36.65	36.68	-4	2,651	-0.15%
2020/11/06	0	0.00	5	35.90	35.71	-5	2,639	-0.19%
2020/09/24	0	0.00	10	34.11	34.25	-10	3,756	-0.27%
2020/09/23	0	0.00	15	34.63	34.71	-15	3,794	-0.40%
2020/08/21	0	0.00	10	34.86	34.88	-10	3,387	-0.30%
2020/07/16	0	0.00	5	34.68	33.43	-5	2,799	-0.18%
2020/07/15	0	0.00	15	34.69	34.67	-15	2,764	-0.54%
2020/07/14	0	0.00	5	34.97	34.70	-5	2,716	-0.18%
2020/07/13	0	0.00	5	35.07	35.30	-5	2,721	-0.18%
2020/07/10	0	0.00	10	35.11	34.93	-10	2,706	-0.37%
2020/05/26	0	0.00	1	28.54	28.46	-1	2,515	-0.04%
2020/04/23	0	0.00	1	28.72	28.69	-1	3,195	-0.03%
2020/02/13	1	30.00	0	0.00	29.94	1	2,282	0.04%
2020/01/03	6	32.26	0	0.00	32.08	6	1,885	0.32%
2019/10/17	0	0.00	2	31.13	30.99	-2	2,160	-0.09%
2019/10/03	2	30.29	0	0.00	30.28	2	2,137	0.09%
2019/07/05	0	0.00	14	32.22	32.40	-14	3,397	-0.41%
2019/03/29	0	0.00	40	31.52	31.68	-40	4,822	-0.83%
2019/03/21	0	0.00	60	31.71	31.83	-60	4,791	-1.25%
2018/12/10	0	0.00	1	26.26	26.23	-1	3,454	-0.03%
2018/10/11	1	26.22	1	26.25	26.19	0	3,469	0.00%
2018/10/01	1	28.40	0	0.00	28.41	1	3,453	0.03%
2018/09/26	0	0.00	4	28.50	28.59	-4	3,535	-0.11%
2018/08/02	19	27.74	0	0.00	27.48	19	3,721	0.51%
2018/07/02	4	27.99	0	0.00	27.98	4	4,017	0.10%
2018/06/19	0	0.00	3	30.75	30.29	-3	4,201	-0.07%
2018/06/07	1	31.43	0	0.00	31.44	1	4,291	0.02%
2018/05/30	16	30.83	0	0.00	30.85	16	4,347	0.37%
2018/05/29	1	31.33	0	0.00	31.27	1	4,315	0.02%
2018/05/28	2	31.47	0	0.00	31.55	2	4,310	0.05%
2018/05/24	1	31.68	0	0.00	31.61	1	4,277	0.02%
2018/05/23	2	31.81	0	0.00	31.81	2	4,316	0.05%
2018/05/22	10	32.09	0	0.00	32.08	10	4,319	0.23%
2018/05/17	26	31.96	0	0.00	31.92	26	4,491	0.58%
2018/05/16	2	32.00	0	0.00	32.16	2	4,621	0.04%
2018/05/15	1	32.02	0	0.00	32.03	1	4,652	0.02%
2018/05/14	3	32.05	0	0.00	32.11	3	4,813	0.06%
2018/05/11	11	31.95	0	0.00	31.88	11	4,843	0.23%
2018/05/09	2	31.67	0	0.00	31.76	2	4,919	0.04%
2018/05/08	20	31.57	0	0.00	31.76	20	4,919	0.41%