富邦台50 (006208)-元大-旗山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼0.80
漲幅
-0.70%
成交量
11,266張
產業
上市
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.7	113.36	0.1	113.40	113.15	5.6	11,075	0.05%
2025/02/26	1.4	113.07	1.2	113.61	113.95	0.2	11,084	0.00%
2025/02/25	11.8	113.67	2.1	113.91	113.70	9.7	11,012	0.09%
2025/02/24	2.5	115.11	4	115.05	115.20	-1.5	10,927	-0.01%
2025/02/21	0.1	116.00	6.2	116.15	116.15	-6.2	10,992	-0.06%
2025/02/20	2.7	114.81	2.1	115.60	115.50	0.7	11,044	0.01%
2025/02/19	0.2	115.82	2.1	115.83	115.50	-1.8	11,178	-0.02%
2025/02/18	0.1	115.79	16.3	115.88	116.15	-16.2	11,160	-0.15%
2025/02/17	8.1	114.90	8.1	115.69	115.60	0	11,296	0.00%
2025/02/14	27.1	114.19	0	0.00	114.00	27.1	11,367	0.24%
2025/02/13	11.1	115.35	1	115.40	115.35	10.1	11,440	0.09%
2025/02/12	0.8	115.99	0.2	116.10	115.90	0.6	11,465	0.01%
2025/02/11	0.5	115.95	10	116.60	115.95	-9.5	11,561	-0.08%
2025/02/10	9.3	115.47	0	0.00	115.45	9.3	11,724	0.08%
2025/02/07	0.2	116.38	15	116.35	116.55	-14.8	11,795	-0.13%
2025/02/06	4.8	116.25	0.1	116.40	115.90	4.7	11,886	0.04%
2025/02/05	2.1	115.41	5	115.60	115.45	-2.9	11,905	-0.02%
2025/02/04	2.3	113.92	0	0.00	113.55	2.3	12,100	0.02%
2025/02/03	36.2	113.22	6.5	112.90	113.15	29.7	12,170	0.24%
2025/01/22	0.1	118.19	33.6	118.12	118.40	-33.5	11,578	-0.29%
2025/01/20	2.1	116.78	15.9	116.41	116.55	-13.7	11,614	-0.12%
2025/01/17	1.3	114.60	0	0.00	115.30	1.3	11,581	0.01%
2025/01/16	21	114.85	0.1	114.95	114.80	20.9	11,624	0.18%
2025/01/15	8.1	112.71	0.5	112.80	112.75	7.6	11,547	0.07%
2025/01/14	4.3	113.33	0	0.00	113.25	4.3	11,416	0.04%
2025/01/13	7.1	113.05	0.1	113.60	112.80	7	11,535	0.06%
2025/01/10	13.7	115.28	0.2	115.40	115.15	13.4	11,193	0.12%
2025/01/09	1.4	115.88	2	116.15	115.50	-0.6	11,301	-0.01%
2025/01/08	3.1	117.11	1	117.05	116.80	2.1	11,297	0.02%
2025/01/07	1.6	118.85	18.6	118.40	118.25	-17	11,346	-0.15%
2025/01/06	0.4	116.41	36.5	116.56	117.00	-36.1	11,216	-0.32%
2025/01/03	0.3	113.82	15	114.11	113.50	-14.7	11,014	-0.13%
2025/01/02	4.6	112.96	0	0.00	112.80	4.6	11,072	0.04%
2024/12/31	0.2	114.01	0.1	114.00	114.10	0.1	10,948	0.00%
2024/12/30	0.7	114.98	0	0.00	114.95	0.7	10,950	0.01%
2024/12/27	0	114.85	0	0.00	115.30	0	10,953	0.00%
2024/12/26	2	114.85	0.1	114.95	115.00	2	11,057	0.02%
2024/12/25	5	114.94	2.4	114.93	114.90	2.7	11,082	0.02%
2024/12/24	1.1	114.94	0	114.52	114.55	1	11,146	0.01%
2024/12/23	0	113.26	2.1	114.05	114.30	-2	11,122	-0.02%
2024/12/20	9.3	111.93	0	0.00	111.90	9.3	11,067	0.08%
2024/12/19	8.9	112.64	0	0.00	113.10	8.9	10,930	0.08%
2024/12/18	2.7	114.00	0	0.00	114.40	2.7	10,778	0.02%
2024/12/17	11.7	114.28	2.8	114.68	114.20	9	10,747	0.08%
2024/12/16	1.4	113.90	1	114.55	113.75	0.4	10,720	0.00%
2024/12/13	0.4	113.41	0	0.00	113.45	0.4	10,664	0.00%
2024/12/12	1.3	113.30	0.5	113.35	113.15	0.8	10,658	0.01%
2024/12/11	3.9	112.46	0.5	112.20	111.90	3.3	10,667	0.03%
2024/12/10	0.5	113.13	0	0.00	113.10	0.5	10,589	0.00%
2024/12/09	1	113.85	1	113.85	113.60	0	10,579	0.00%
2024/12/06	1.2	113.79	0.6	113.65	113.50	0.6	10,734	0.01%
2024/12/05	0.4	113.58	0	0.00	113.85	0.4	10,691	0.00%
2024/12/04	6.5	112.89	0	0.00	113.35	6.5	10,684	0.06%
2024/12/03	13.1	112.70	7.7	112.65	112.45	5.4	11,078	0.05%
2024/12/02	5.8	110.94	0.3	110.95	111.15	5.5	10,994	0.05%
2024/11/29	4.5	108.33	0	0.00	108.25	4.5	10,961	0.04%
2024/11/28	6	108.35	0.4	108.17	108.30	5.6	10,863	0.05%
2024/11/27	3.9	109.24	1.9	108.77	108.55	2	10,731	0.02%
2024/11/26	10.6	110.17	0	0.00	109.90	10.6	10,553	0.10%
2024/11/25	2.7	111.93	0	0.00	111.45	2.7	10,340	0.03%
2024/11/22	2.3	111.86	0	0.00	111.65	2.3	10,249	0.02%
2024/11/21	4.9	109.85	0.2	110.05	109.90	4.7	10,190	0.05%
2024/11/20	9.3	111.56	0.1	111.20	111.20	9.2	9,985	0.09%
2024/11/19	10.7	111.00	1	110.50	111.45	9.7	9,886	0.10%
2024/11/18	14.3	110.36	0.2	110.30	110.40	14.1	9,827	0.14%
2024/11/15	30.4	112.25	2	112.08	112.30	28.4	9,634	0.29%
2024/11/14	10.4	112.12	2.1	111.76	112.05	8.3	9,645	0.09%
2024/11/13	4.4	113.05	43.1	113.20	112.95	-38.7	9,527	-0.41%
2024/11/12	3.7	114.18	9.2	114.30	113.70	-5.5	9,466	-0.06%
2024/11/11	3	115.84	0	0.00	116.45	3	9,175	0.03%
2024/11/08	2.5	116.73	1.4	116.46	116.45	1.1	9,110	0.01%
2024/11/07	0.2	115.11	3	114.85	115.40	-2.8	9,082	-0.03%
2024/11/06	7.9	115.49	0	0.00	114.40	7.9	9,107	0.09%
2024/11/05	1.9	112.78	0	0.00	113.45	1.9	9,116	0.02%
2024/11/04	61	112.48	0.2	112.68	113.15	60.8	9,670	0.63%
2024/11/01	7	111.06	1.2	110.06	111.65	5.8	10,361	0.06%
2024/10/30	13.1	113.30	0.1	113.10	112.20	13	10,343	0.13%
2024/10/29	21.6	112.61	1	112.10	112.75	20.6	10,200	0.20%
2024/10/28	8.2	115.06	11	114.94	114.85	-2.8	9,871	-0.03%
2024/10/25	0.1	114.84	1.1	114.95	115.00	-0.9	9,774	-0.01%
2024/10/24	16.4	114.27	0.1	114.40	114.20	16.3	9,829	0.17%
2024/10/23	6.3	114.77	1	115.00	114.90	5.3	10,013	0.05%
2024/10/22	10.9	115.31	0	0.00	115.60	10.9	9,970	0.11%
2024/10/21	4.6	116.61	1	116.61	116.20	3.6	10,117	0.04%
2024/10/18	3.4	116.51	17.7	116.74	115.90	-14.3	10,179	-0.14%
2024/10/17	0	112.92	0.2	112.83	113.20	-0.2	10,167	0.00%
2024/10/16	12.4	113.00	0.3	113.30	113.15	12.1	10,213	0.12%
2024/10/15	8.5	114.73	0.2	114.44	114.95	8.4	10,226	0.08%
2024/10/14	0.1	112.59	0.1	112.60	112.80	0	10,279	0.00%
2024/10/11	5.6	112.62	2.4	112.22	112.65	3.2	10,434	0.03%
2024/10/09	3.2	110.95	12	111.11	110.75	-8.8	10,529	-0.08%
2024/10/08	5	109.50	2	109.15	109.45	3	10,581	0.03%
2024/10/07	0.6	109.90	3	109.84	109.95	-2.4	10,697	-0.02%
2024/10/04	7.1	107.98	0	0.00	107.50	7.1	10,753	0.07%
2024/10/01	0.3	107.50	0.3	107.55	107.50	0	10,757	0.00%
2024/09/30	7.3	107.87	0.6	108.65	107.50	6.7	10,782	0.06%
2024/09/27	0.1	111.19	0.1	110.85	110.30	0.1	10,667	0.00%
2024/09/26	1	110.90	0	0.00	110.55	1	10,649	0.01%
2024/09/25	3.3	109.61	6.1	109.70	109.80	-2.8	10,615	-0.03%
2024/09/24	0.3	107.13	0	107.10	108.05	0.3	10,587	0.00%
2024/09/23	5.1	106.86	0	0.00	107.00	5.1	10,575	0.05%
2024/09/20	4.2	107.21	2.3	107.00	106.60	1.9	10,658	0.02%
2024/09/19	0	104.92	2.6	104.87	105.35	-2.5	10,663	-0.02%
2024/09/18	1.9	104.21	0	0.00	103.90	1.9	10,745	0.02%
2024/09/16	1.4	104.68	0	0.00	104.80	1.4	10,884	0.01%
2024/09/13	0.2	104.20	1	104.40	104.40	-0.8	10,913	-0.01%
2024/09/12	2.2	103.52	3.2	103.68	104.00	-0.9	11,043	-0.01%
2024/09/11	1	100.45	0	0.00	100.30	1	11,020	0.01%
2024/09/10	2.2	100.37	0	0.00	100.55	2.2	11,023	0.02%
2024/09/09	5.4	100.27	0	0.00	100.50	5.4	11,012	0.05%
2024/09/06	1.1	100.91	1	101.55	102.15	0.1	10,891	0.00%
2024/09/05	1.2	101.26	1	102.00	100.75	0.2	10,885	0.00%
2024/09/04	12.1	100.80	0	0.00	100.30	12.1	10,870	0.11%
2024/09/03	0.2	105.43	0	0.00	105.35	0.2	10,421	0.00%
2024/09/02	0.5	105.91	0	106.80	105.65	0.5	10,511	0.00%
2024/08/30	0.2	106.01	0	0.00	105.75	0.2	10,501	0.00%
2024/08/29	1.5	105.04	0	0.00	105.75	1.5	10,531	0.01%
2024/08/28	0.2	106.27	0	0.00	106.95	0.2	10,552	0.00%
2024/08/27	1.6	105.19	2	105.55	105.50	-0.4	10,620	0.00%
2024/08/26	2.6	106.58	0	0.00	105.90	2.6	10,700	0.02%
2024/08/23	0.2	105.39	0	0.00	105.95	0.2	10,686	0.00%
2024/08/22	1.3	106.12	0.2	105.95	105.80	1.1	10,686	0.01%
2024/08/21	1.8	106.55	0	0.00	106.25	1.8	10,735	0.02%
2024/08/20	0.2	107.55	0	0.00	107.50	0.2	10,704	0.00%
2024/08/19	6.2	107.34	0.4	107.45	107.45	5.8	10,708	0.05%
2024/08/16	0.1	107.16	1	107.15	107.35	-0.9	10,691	-0.01%
2024/08/15	1	105.35	2	105.05	105.05	-1	10,570	-0.01%
2024/08/14	0.1	105.82	0	0.00	105.65	0.1	10,542	0.00%
2024/08/13	2.1	104.41	3.4	104.50	104.40	-1.3	10,450	-0.01%
2024/08/12	0.4	104.36	1.1	104.03	104.05	-0.7	10,483	-0.01%
2024/08/09	0.3	102.73	2.1	103.02	102.70	-1.8	10,414	-0.02%
2024/08/08	5.8	99.67	0.1	99.20	99.70	5.7	10,305	0.06%
2024/08/07	0.5	101.11	0	100.80	101.50	0.4	10,133	0.00%
2024/08/06	24.5	97.09	10	97.88	97.55	14.5	9,904	0.15%
2024/08/05	18.5	95.27	20.9	96.21	93.70	-2.4	9,204	-0.03%
2024/08/02	10.8	103.22	1.1	102.70	102.40	9.7	8,399	0.12%
2024/08/01	2.1	107.58	3.1	107.35	107.55	-1	8,098	-0.01%
2024/07/31	0.3	105.70	0	0.00	105.65	0.3	8,067	0.00%
2024/07/30	2.5	105.02	0	0.00	105.75	2.5	7,999	0.03%
2024/07/29	0.2	105.88	0.2	106.18	105.65	0	7,888	0.00%
2024/07/26	5.2	104.68	0.5	105.00	104.80	4.7	7,797	0.06%
2024/07/23	1.4	108.33	0	108.30	108.65	1.3	7,506	0.02%
2024/07/22	8.7	106.51	0	0.00	105.60	8.7	7,418	0.12%
2024/07/19	3.8	109.57	0.1	109.80	109.00	3.7	7,158	0.05%
2024/07/18	8.4	111.10	0	0.00	111.40	8.4	7,025	0.12%
2024/07/17	3.8	114.66	0	0.00	113.70	3.8	6,827	0.06%
2024/07/16	1.2	115.01	0	115.35	115.20	1.2	6,763	0.02%
2024/07/15	2.4	115.56	0.1	115.70	115.40	2.3	6,867	0.03%
2024/07/12	11.1	116.04	1.1	115.91	115.60	10	6,717	0.15%
2024/07/11	7.6	118.64	5.3	118.38	118.90	2.3	6,424	0.04%
2024/07/10	7.8	115.54	3.2	115.61	116.25	4.6	6,401	0.07%
2024/07/09	8	116.02	4.1	114.82	115.75	3.9	6,331	0.06%
2024/07/08	0.1	113.38	0.4	115.39	115.60	-0.2	6,095	0.00%
2024/07/05	0.3	112.46	8.3	112.56	112.40	-8	5,930	-0.13%
2024/07/04	0.1	112.22	9.2	112.20	112.65	-9.1	5,861	-0.16%
2024/07/03	1.5	109.72	3.3	109.79	109.85	-1.9	5,786	-0.03%
2024/07/02	2.6	109.01	0	0.00	108.60	2.6	5,778	0.05%
2024/07/01	4.1	109.66	4.1	110.07	109.40	0.1	5,742	0.00%
2024/06/28	0.4	109.24	0.1	109.00	109.20	0.3	5,683	0.01%
2024/06/27	0.2	107.87	0	0.00	108.25	0.2	5,643	0.00%
2024/06/26	0.3	108.63	0.1	108.80	108.45	0.2	5,603	0.00%
2024/06/25	3.4	106.26	0.6	106.40	107.45	2.8	5,500	0.05%
2024/06/24	4.8	108.31	6	107.76	107.60	-1.2	5,438	-0.02%
2024/06/21	2.4	109.89	1	109.75	110.00	1.4	5,394	0.03%
2024/06/20	1.1	110.22	0.3	110.37	110.85	0.8	5,241	0.01%
2024/06/19	5.4	109.76	4.2	109.79	110.25	1.2	5,197	0.02%
2024/06/18	0.5	107.15	2.1	106.95	106.95	-1.5	5,075	-0.03%
2024/06/17	12.9	105.30	0.1	105.30	105.20	12.8	5,053	0.25%
2024/06/14	0	104.59	0	0.00	105.25	0	5,020	0.00%
2024/06/13	2.6	105.49	2.5	104.58	104.55	0.1	5,016	0.00%
2024/06/12	0.1	102.15	0.8	102.88	103.15	-0.7	4,939	-0.01%
2024/06/11	0.1	101.55	0.1	101.70	101.30	0	4,892	0.00%
2024/06/07	3.6	101.08	0.1	101.40	101.05	3.6	4,879	0.07%
2024/06/06	1.6	101.95	14.4	101.91	101.80	-12.8	4,885	-0.26%
2024/06/05	0.9	98.06	0	0.00	98.75	0.9	4,818	0.02%
2024/06/04	3.4	97.95	0	0.00	97.80	3.4	4,910	0.07%
2024/06/03	0.2	99.28	1	99.45	99.15	-0.8	4,911	-0.02%
2024/05/31	0.4	98.20	0	0.00	97.50	0.4	4,916	0.01%
2024/05/30	4	98.64	0	0.00	98.30	4	4,867	0.08%
2024/05/29	6.4	100.02	0	0.00	100.05	6.4	4,825	0.13%
2024/05/28	1.2	101.13	0.1	101.30	101.15	1.1	4,799	0.02%
2024/05/27	0.1	101.09	0.1	101.20	101.10	0	4,786	0.00%
2024/05/24	0.1	99.77	0	0.00	99.90	0.1	4,750	0.00%
2024/05/23	0.1	100.09	0.1	99.85	100.20	0	4,760	0.00%
2024/05/22	1	99.43	0.9	99.03	99.50	0.1	4,755	0.00%
2024/05/21	2.4	97.58	3	97.57	97.60	-0.6	4,764	-0.01%
2024/05/20	5.7	97.63	0	0.00	97.65	5.7	4,755	0.12%
2024/05/17	0.2	97.79	0.1	98.00	97.80	0.1	4,722	0.00%
2024/05/16	1.7	98.70	0.4	98.29	98.10	1.3	4,727	0.03%
2024/05/15	0.2	97.70	0	0.00	97.50	0.2	4,678	0.00%
2024/05/14	2.2	95.67	1.6	95.72	96.15	0.6	4,810	0.01%
2024/05/13	0.3	95.63	1	95.70	95.40	-0.7	4,823	-0.01%
2024/05/10	0	0.00	4.1	94.44	94.75	-4.1	4,796	-0.09%
2024/05/09	0.1	94.31	0	0.00	94.00	0.1	4,812	0.00%
2024/05/07	1.2	93.53	0.6	93.52	93.75	0.6	4,857	0.01%
2024/05/06	0.2	93.49	0.1	93.60	93.30	0.1	4,862	0.00%
2024/05/03	0.5	92.50	0	0.00	92.00	0.5	4,918	0.01%
2024/05/02	0.1	91.77	0	0.00	91.50	0.1	4,990	0.00%
2024/04/30	1.2	92.76	0	0.00	92.70	1.2	4,979	0.02%
2024/04/29	0.1	92.72	1	92.95	92.75	-0.9	5,011	-0.02%
2024/04/26	0	91.53	0	91.50	91.35	0	5,032	0.00%
2024/04/25	0.2	89.94	0	0.00	89.95	0.2	5,118	0.00%
2024/04/24	0.6	91.29	6	90.76	91.40	-5.4	5,098	-0.11%
2024/04/23	0	89.00	1.1	88.95	88.75	-1.1	5,117	-0.02%
2024/04/22	3.5	88.27	0	0.00	88.00	3.5	5,169	0.07%
2024/04/19	2.9	89.05	0	0.00	88.50	2.9	5,100	0.06%
2024/04/18	0.2	92.41	0	0.00	93.05	0.2	4,769	0.00%
2024/04/17	0.1	91.95	1	92.50	92.35	-1	4,744	-0.02%
2024/04/16	2	91.55	0	0.00	91.30	2	4,738	0.04%
2024/04/15	2.1	93.83	0.1	93.95	93.80	2	4,550	0.04%
2024/04/12	4.2	94.83	0.5	95.20	94.80	3.7	4,512	0.08%
2024/04/11	5.2	94.63	0	0.00	94.95	5.2	4,506	0.12%
2024/04/10	1.9	95.27	1	95.10	95.35	0.9	4,487	0.02%
2024/04/09	1.2	93.88	0.7	94.80	95.45	0.5	4,544	0.01%
2024/04/08	3.1	93.16	0	0.00	93.10	3.1	4,524	0.07%
2024/04/03	5.4	92.32	0	0.00	92.80	5.4	4,477	0.12%
2024/04/02	0.1	93.10	1	92.85	93.20	-0.9	4,493	-0.02%
2024/04/01	0.1	92.04	1	92.50	91.85	-0.9	4,547	-0.02%
2024/03/29	0.1	92.21	0.1	92.35	92.25	0	4,575	0.00%
2024/03/28	0	91.80	0	0.00	91.80	0	4,578	0.00%
2024/03/27	0.1	91.92	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0.1	91.95	0.2	92.75	92.20	-0.1	4,540	0.00%
2024/03/22	1.3	91.73	0.3	91.80	92.05	1	4,456	0.02%
2024/03/21	0	91.20	5.3	91.41	92.00	-5.3	4,466	-0.12%
2024/03/20	0	90.30	0	0.00	89.90	0	4,510	0.00%
2024/03/19	0	89.85	7.1	90.25	90.30	-7.1	4,563	-0.16%
2024/03/18	0	0.00	1	89.70	90.30	-1	4,537	-0.02%
2024/03/15	6	89.97	0	0.00	89.80	6	4,479	0.13%
2024/03/14	0.6	90.43	0	0.00	90.55	0.6	4,454	0.01%
2024/03/13	0	0.00	2	90.70	90.80	-2	4,437	-0.05%
2024/03/12	1.1	89.16	0	0.00	90.20	1.1	4,381	0.02%
2024/03/11	1.3	89.41	1	89.85	89.30	0.2	4,392	0.01%
2024/03/08	1	90.69	2.6	91.00	90.10	-1.6	4,354	-0.04%
2024/03/07	0.1	88.67	0.9	88.70	88.95	-0.8	4,224	-0.02%
2024/03/06	0.3	86.58	0.2	86.80	87.15	0.1	4,156	0.00%
2024/03/05	0.1	86.61	3.1	86.57	86.65	-2.9	4,062	-0.07%
2024/03/04	0.1	85.48	4	85.56	85.85	-3.9	4,018	-0.10%