• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    238.5
  • 漲跌
    ▼4.7
  • 漲幅
    -1.93%
  • 成交量
    5,362張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.3241.2600.00238.453.34,8550.07%
2025/02/263.1240.051241.75243.152.14,8440.04%
2025/02/252239.691241.60241.0014,8670.02%
2025/02/242245.002246.95246.9504,8530.00%
2025/02/2100.000.2249.70250.45-0.24,8850.00%
2025/02/200.2244.501244.35245.90-0.94,899-0.02%
2025/02/190.1247.3500.00247.500.14,9650.00%
2025/02/1700.002.8244.62246.35-2.85,094-0.05%
2025/02/142239.4500.00239.0025,0840.04%
2025/02/131242.001243.95243.9505,2150.00%
2025/02/1200.001245.65242.20-15,294-0.02%
2025/02/111242.560.1243.50242.7515,3640.02%
2025/02/101239.671.2240.84240.80-0.25,4750.00%
2025/02/0700.000.1242.35244.90-0.15,5430.00%
2025/02/0600.001242.26240.90-15,579-0.02%
2025/02/0500.005.1239.61239.65-5.15,603-0.09%
2025/02/040.3232.451230.75230.65-0.75,646-0.01%
2025/02/039229.2600.00229.5095,6480.16%
2025/01/2200.005.9249.97250.90-5.95,604-0.10%
2025/01/2100.001244.60244.65-15,578-0.02%
2025/01/170.1237.4500.00239.350.15,5750.00%
2025/01/160.1237.401240.10237.85-0.95,578-0.02%
2025/01/151228.6500.00228.6015,5370.02%
2025/01/131.6230.1400.00229.001.65,6690.03%
2025/01/100.3239.9600.00240.300.35,5480.01%
2025/01/092.2244.0800.00241.502.25,6010.04%
2025/01/080.3250.9300.00248.400.35,6160.01%
2025/01/0700.000.3256.15254.05-0.35,629-0.01%
2025/01/0600.003.8249.31251.15-3.85,619-0.07%
2025/01/0300.000.1237.30238.10-0.15,5310.00%
2025/01/020.2234.6900.00234.450.25,5520.00%
2024/12/311.4238.3900.00240.351.45,5690.03%
2024/12/2600.000.1245.00244.80-0.15,8110.00%
2024/12/2500.000.2244.54245.40-0.25,8860.00%
2024/12/2400.001.3245.30243.05-1.35,911-0.02%
2024/12/230.1241.750.2241.98242.90-0.15,9420.00%
2024/12/200.3233.7400.00231.750.35,9110.01%
2024/12/191.3235.9600.00236.201.35,8650.02%
2024/12/181240.500.2241.03241.750.85,8280.01%
2024/12/130.1239.430.2239.28240.35-0.15,8450.00%
2024/12/1200.000.1242.90241.40-0.15,8550.00%
2024/12/110.5238.4300.00237.250.55,9620.01%
2024/12/1000.002.2241.76241.45-2.25,957-0.04%
2024/12/0900.001.9244.64244.20-1.96,021-0.03%
2024/12/0600.000.4245.96244.35-0.46,161-0.01%
2024/12/0500.000.2244.83245.35-0.26,1960.00%
2024/12/0400.001.5243.95245.00-1.56,244-0.02%
2024/12/030.2241.710.5240.70241.15-0.46,466-0.01%
2024/12/020234.900.3235.15235.55-0.36,4290.00%
2024/11/290.7223.2500.00227.250.76,4070.01%
2024/11/283.4225.570.1224.45225.553.36,3750.05%
2024/11/270.3231.400.1231.90226.900.26,3800.00%
2024/11/260.1234.393.2235.22233.65-3.16,329-0.05%
2024/11/2200.002.1240.32240.40-2.16,303-0.03%
2024/11/213.2232.1700.00232.503.26,3320.05%
2024/11/200.2238.5000.00236.200.26,3290.00%
2024/11/182.6234.284233.10232.10-1.56,303-0.02%
2024/11/150235.751237.30238.00-16,275-0.02%
2024/11/145235.041233.90234.1046,3190.06%
2024/11/130.2239.6700.00238.500.26,2640.00%
2024/11/120.5244.552242.05239.70-1.56,331-0.02%
2024/11/113.3252.9800.00253.653.36,2540.05%
2024/11/081255.401.6253.94254.15-0.66,267-0.01%
2024/11/070250.501.5250.51251.65-1.56,366-0.02%
2024/11/061244.020.2243.97246.750.86,4200.01%
2024/11/0500.001242.35243.00-16,531-0.02%
2024/11/041238.5000.00241.9516,9150.01%
2024/11/012.8231.662233.90236.650.87,3770.01%
2024/10/3000.001242.00239.05-17,500-0.01%
2024/10/293.2238.0000.00240.003.27,5490.04%
2024/10/281.1249.9600.00248.351.17,4130.02%
2024/10/250.1250.3500.00250.500.17,4490.00%
2024/10/181255.851253.90253.9007,8660.00%
2024/10/1600.000.1241.80243.50-0.17,8200.00%
2024/10/1500.004248.59249.40-47,771-0.05%
2024/10/142240.280.1240.40243.051.97,7320.02%
2024/10/1100.001.2242.71241.55-1.27,800-0.02%
2024/10/0900.001237.40236.00-17,784-0.01%
2024/10/080.1234.3000.00233.900.17,7660.00%
2024/10/041232.002.1230.97228.10-1.17,743-0.01%
2024/10/010230.800.1230.85230.0007,7120.00%
2024/09/301230.802237.00228.95-17,713-0.01%
2024/09/2700.000.5246.01241.50-0.57,539-0.01%
2024/09/260.1242.1000.00241.800.17,5110.00%
2024/09/2500.000.1239.00239.20-0.17,4950.00%
2024/09/2400.001.1231.10232.25-1.17,453-0.01%
2024/09/200.1229.821.1226.24226.05-17,435-0.01%
2024/09/1900.000.1223.10223.35-0.17,4180.00%
2024/09/180.1216.4000.00216.050.17,4270.00%
2024/09/1300.000.1217.05218.70-0.17,4040.00%
2024/09/1200.003216.57216.75-37,409-0.04%
2024/09/110.2203.5500.00202.700.27,2770.00%
2024/09/101.1204.950.1207.33204.1517,2320.01%
2024/09/090.7202.5200.00205.050.77,1290.01%
2024/09/0600.000.1210.30210.65-0.17,0040.00%
2024/09/050.5207.9900.00205.650.56,9380.01%
2024/09/042.6206.2200.00203.552.66,8670.04%
2024/09/030.1226.302227.05225.25-1.96,589-0.03%
2024/09/020.1228.5200.00228.000.16,6090.00%
2024/08/301.1229.8400.00229.901.16,5800.02%
2024/08/293.1225.9400.00227.453.16,5940.05%
2024/08/281230.5900.00231.7016,5350.02%
2024/08/270.1225.001224.50227.30-16,524-0.01%
2024/08/261.1231.980.1229.95227.5016,5400.02%
2024/08/230.1222.9200.00226.650.16,4920.00%
2024/08/220.2227.2800.00225.500.26,4100.00%
2024/08/210.1229.2300.00228.450.16,3890.00%
2024/08/200.1231.8700.00231.500.16,3500.00%
2024/08/162230.181231.00230.9016,2760.02%
2024/08/150.1222.731222.55221.20-0.96,187-0.01%
2024/08/140.1223.0800.00223.150.16,1590.00%
2024/08/130.1217.9300.00218.400.16,0180.00%
2024/08/120.2219.751220.75217.00-0.85,962-0.01%
2024/08/091211.051210.55211.7005,8630.00%
2024/08/080.1199.451198.00200.35-0.95,663-0.02%
2024/08/071.1199.4700.00209.301.15,4730.02%
2024/08/060.1185.352190.85194.00-1.95,269-0.04%
2024/08/0523185.4720183.78176.9034,7950.06%
2024/08/025.8223.8900.00219.005.84,2760.14%
2024/08/012241.342239.89242.0004,0450.00%
2024/07/311.5233.6300.00233.951.53,9760.04%
2024/07/301.1226.5800.00234.101.13,9360.03%
2024/07/291.2234.003.7234.80233.50-2.43,849-0.06%
2024/07/263.1230.6600.00231.653.13,7890.08%
2024/07/231.2245.440246.10247.401.23,6870.03%
2024/07/220.4239.2300.00236.750.43,6470.01%
2024/07/195.2249.5700.00248.255.23,4790.15%
2024/07/182.8258.2200.00259.152.83,3830.08%
2024/07/170.1268.2900.00268.300.13,2900.00%
2024/07/160.3274.580276.55272.000.23,2900.01%
2024/07/122.5270.8300.00269.502.53,4670.07%
2024/07/110.3281.3600.00281.900.33,3710.01%
2024/07/100272.5000.00273.0003,4660.00%
2024/07/090270.7000.00270.8503,4720.00%
2024/07/0300.000.7253.13253.90-0.73,328-0.02%
2024/07/020247.9000.00247.1003,3080.00%
2024/06/280.2252.0800.00250.800.23,2610.01%
2024/06/2600.001.5248.42248.30-1.53,211-0.05%
2024/06/251245.7000.00245.4513,1780.03%
2024/06/241245.9000.00245.0013,1190.03%
2024/06/210.1257.331253.70256.05-0.93,086-0.03%
2024/06/202.1256.3200.00259.152.13,0470.07%
2024/06/190.3253.1400.00253.950.33,0530.01%
2024/06/1800.001241.95244.15-13,033-0.03%
2024/06/171237.5000.00237.1013,0350.03%
2024/06/1400.001236.50237.10-13,040-0.03%
2024/06/1300.000.5233.43234.20-0.53,023-0.02%
2024/06/120.5228.400227.15228.100.53,0100.02%
2024/06/111223.300.4223.15223.050.63,0020.02%
2024/06/0700.002223.85223.70-22,987-0.07%
2024/06/041.4213.6800.00213.401.42,9590.05%
2024/05/311215.0300.00212.1012,9140.04%
2024/05/300.2216.7400.00214.300.22,8840.01%
2024/05/290.1224.950.7224.90221.95-0.62,838-0.02%
2024/05/280.1227.0000.00226.500.12,7990.00%
2024/05/220.1218.5000.00218.700.12,7390.00%
2024/05/200.7214.0500.00213.250.72,7090.03%
2024/05/1600.000.7215.82214.15-0.72,677-0.03%
2024/05/1500.000213.50211.4002,6440.00%
2024/05/140.7206.4500.00207.050.72,6740.03%
2024/05/100200.2500.00202.6502,6890.00%
2024/05/090200.6500.00199.5502,6820.00%
2024/05/0700.000.8198.58200.05-0.82,715-0.03%
2024/05/0600.000.1199.10198.85-0.12,7180.00%
2024/05/020.1193.4400.00193.100.12,7120.00%
2024/04/300198.1500.00196.3502,7150.00%
2024/04/2400.000.2187.75190.95-0.22,755-0.01%
2024/04/190.3181.5000.00179.000.32,7670.01%
2024/04/160.1190.5000.00187.500.12,5560.00%
2024/04/150.1199.4000.00199.150.12,4370.00%
2024/04/030.2197.0000.00196.550.22,4700.01%
2024/04/010.4196.7000.00194.550.42,4810.01%
2024/03/2900.000.6194.75194.70-0.62,491-0.02%
2024/03/260.4194.4000.00193.000.42,5010.01%
2024/03/1300.001190.00188.65-12,519-0.04%
2024/03/121187.000186.90188.8012,5200.04%
2024/03/110.2186.4100.00184.800.22,5240.01%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音