元大滬深300正2 (00637L)-元大-旗山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
81,954張
產業
上市0.00%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16	16.12	9	16.09	16.10	7	86,088	0.01%
2025/02/26	9	15.82	5	15.85	15.85	4	87,024	0.00%
2025/02/25	14	15.93	6	15.96	15.99	8	87,593	0.01%
2025/02/24	26	16.28	22	16.19	16.17	4	87,354	0.00%
2025/02/21	11	16.19	11	16.32	16.29	0	87,558	0.00%
2025/02/20	2	16.05	9	16.03	16.04	-7	88,502	-0.01%
2025/02/19	3	16.11	7	16.11	16.08	-4	89,538	0.00%
2025/02/18	24	16.20	16	16.36	16.36	8	90,939	0.01%
2025/02/17	20	16.11	22	16.03	16.04	-2	91,130	0.00%
2025/02/14	21	15.91	22	16.09	16.09	-1	91,307	0.00%
2025/02/13	30	15.77	15	15.89	15.94	15	92,713	0.02%
2025/02/12	27	15.43	16	15.46	15.42	11	93,313	0.01%
2025/02/11	2	15.55	2	15.32	15.32	0	96,584	0.00%
2025/02/10	4	15.48	4	15.46	15.46	0	98,858	0.00%
2025/02/07	5	15.36	13	15.25	15.57	-8	100,524	-0.01%
2025/02/06	5	14.84	3	14.95	14.96	2	101,269	0.00%
2025/02/05	43	15.00	11	15.05	14.78	32	101,365	0.03%
2025/02/04	3	15.26	6	15.40	15.30	-3	100,679	0.00%
2025/02/03	1	14.93	0	0.00	14.92	1	100,987	0.00%
2025/01/22	21	14.95	44	14.79	14.70	-23	101,019	-0.02%
2025/01/21	0	0.00	20	15.39	15.26	-20	100,743	-0.02%
2025/01/20	0	0.00	3	15.50	15.44	-3	101,177	0.00%
2025/01/17	2	15.02	5	15.21	15.22	-3	101,908	0.00%
2025/01/16	8	15.30	6	15.25	15.07	2	103,148	0.00%
2025/01/15	5	15.35	24	15.34	15.24	-19	103,773	-0.02%
2025/01/14	304	15.08	1	15.20	15.32	303	106,117	0.29%	大買/鉅額交易
2025/01/13	7	14.73	14	14.79	14.72	-7	108,319	-0.01%
2025/01/10	20	15.01	15	15.00	15.01	5	109,342	0.00%
2025/01/09	2	15.28	5	15.20	15.21	-3	111,035	0.00%
2025/01/08	25	15.20	28	15.17	15.10	-3	112,489	0.00%
2025/01/07	20	15.28	100	15.14	15.19	-80	115,242	-0.07%
2025/01/06	46	15.33	19	15.39	15.20	27	118,139	0.02%
2025/01/03	50	15.70	123	15.71	15.62	-73	122,874	-0.06%	大賣/
2025/01/02	75	16.25	440	16.10	15.94	-365	130,910	-0.28%	大賣/鉅額交易
2024/12/31	12	16.80	17	16.93	16.93	-5	133,514	0.00%
2024/12/30	2	16.86	14	16.94	16.88	-12	138,877	-0.01%
2024/12/27	14	16.69	9	16.78	16.78	5	140,004	0.00%
2024/12/26	12	16.79	4	16.71	16.71	8	145,704	0.01%
2024/12/25	37	16.98	11	16.87	16.85	26	150,703	0.02%
2024/12/24	2	16.42	4	16.68	16.71	-2	151,084	0.00%
2024/12/23	8	16.12	10	16.40	16.52	-2	152,938	0.00%
2024/12/20	9	16.27	56	16.27	16.20	-47	154,058	-0.03%
2024/12/19	8	16.23	3	16.43	16.46	5	154,053	0.00%
2024/12/18	0	0.00	5	16.56	16.51	-5	154,383	0.00%
2024/12/17	7	16.06	121	16.37	16.44	-114	154,484	-0.07%	大賣/鉅額交易
2024/12/16	7	16.07	4	16.05	16.03	3	153,695	0.00%
2024/12/13	11	16.36	6	16.34	16.24	5	152,969	0.00%
2024/12/12	33	16.91	7	16.82	16.86	26	151,654	0.02%
2024/12/11	7	16.69	0	0.00	16.51	7	150,719	0.00%
2024/12/10	74	17.48	104	17.70	16.84	-30	149,913	-0.02%	大賣/
2024/12/09	25	16.20	7	16.38	16.27	18	145,751	0.01%
2024/12/06	30	16.26	4	16.30	16.27	26	145,503	0.02%
2024/12/05	6	15.85	5	15.84	15.82	1	144,329	0.00%
2024/12/04	8	15.97	79	16.12	16.07	-71	143,904	-0.05%
2024/12/03	62	15.97	19	15.99	16.01	43	143,463	0.03%
2024/12/02	115	15.89	4	15.91	15.84	111	143,172	0.08%	大買/鉅額交易
2024/11/29	7	15.69	10	15.77	15.96	-3	142,886	0.00%
2024/11/28	13	15.43	8	15.47	15.50	5	142,638	0.00%
2024/11/27	66	15.50	19	15.56	15.54	47	141,870	0.03%
2024/11/26	33	15.19	83	15.38	15.38	-50	141,599	-0.04%
2024/11/25	37	15.57	16	15.68	15.42	21	140,159	0.01%
2024/11/22	27	15.95	0	0.00	15.85	27	138,752	0.02%
2024/11/21	5	16.34	4	16.37	16.37	1	137,294	0.00%
2024/11/20	31	16.23	31	16.33	16.40	0	136,814	0.00%
2024/11/19	39	16.37	25	16.12	16.08	14	136,053	0.01%
2024/11/18	20	16.38	17	16.59	16.60	3	134,207	0.00%
2024/11/15	35	16.57	8	16.62	16.63	27	133,120	0.02%
2024/11/14	9	17.07	29	17.03	16.95	-20	131,152	-0.02%
2024/11/13	43	16.59	127	16.83	16.82	-84	130,416	-0.06%	大賣/
2024/11/12	10	17.06	23	17.22	16.90	-13	129,366	-0.01%
2024/11/11	43	16.65	29	16.79	16.93	14	127,287	0.01%
2024/11/08	18	17.83	29	17.67	17.42	-11	125,434	-0.01%
2024/11/07	13	16.85	40	16.98	17.16	-27	122,125	-0.02%
2024/11/06	17	16.85	9	16.64	16.57	8	119,514	0.01%
2024/11/05	26	16.75	41	16.64	16.88	-15	117,265	-0.01%
2024/11/04	27	15.99	17	16.02	15.98	10	115,921	0.01%
2024/11/01	30	16.10	25	16.14	16.10	5	115,669	0.00%
2024/10/30	48	16.06	20	15.87	15.79	28	114,863	0.02%
2024/10/29	16	16.49	13	16.32	16.31	3	113,782	0.00%
2024/10/28	45	16.33	15	16.45	16.41	30	113,309	0.03%
2024/10/25	11	16.47	12	16.69	16.70	-1	112,495	0.00%
2024/10/24	55	16.70	42	16.53	16.46	13	111,589	0.01%
2024/10/23	41	16.78	42	16.97	17.02	-1	111,390	0.00%
2024/10/22	19	16.58	14	16.71	16.67	5	109,866	0.00%
2024/10/21	27	16.64	47	16.76	16.48	-20	109,041	-0.02%
2024/10/18	68	15.64	62	16.13	16.41	6	106,879	0.01%
2024/10/17	61	16.28	45	16.24	16.12	16	104,230	0.02%
2024/10/16	60	16.18	31	16.34	16.30	29	102,470	0.03%
2024/10/15	299	17.35	308	16.99	16.93	-9	99,540	-0.01%	大買/大賣/
2024/10/14	258	17.07	270	17.55	17.61	-12	97,890	-0.01%	大買/大賣/
2024/10/11	404	17.71	286	17.04	17.08	118	94,180	0.13%	大買/大賣/鉅額交易
2024/10/09	468	18.19	277	18.30	18.22	191	90,726	0.21%	大買/大賣/鉅額交易
2024/10/08	82	20.55	36	22.05	19.22	46	83,889	0.05%
2024/10/07	233	22.48	31	22.56	22.62	202	74,571	0.27%	大買/鉅額交易
2024/10/04	127	21.10	75	20.53	21.56	52	69,738	0.07%	大買/
2024/10/01	8	17.15	208	17.05	17.11	-200	65,324	-0.31%	大賣/鉅額交易
2024/09/30	310	16.80	12	17.25	17.31	298	63,907	0.47%	大買/鉅額交易
2024/09/27	4	15.47	112	15.41	15.51	-108	57,407	-0.19%	大賣/鉅額交易
2024/09/26	54	13.64	9	13.74	14.18	45	52,615	0.09%
2024/09/25	2	13.63	11	13.71	13.58	-9	51,977	-0.02%
2024/09/24	50	12.38	70	12.07	12.86	-20	49,521	-0.04%
2024/09/23	403	11.70	400	11.86	11.93	3	47,916	0.01%	大買/大賣/
2024/09/20	219	11.62	210	11.51	11.53	9	47,635	0.02%	大買/大賣/
2024/09/19	60	11.37	6	11.63	11.73	54	46,877	0.12%
2024/09/18	1	11.53	4	11.54	11.47	-3	46,423	-0.01%
2024/09/16	13	11.48	0	0.00	11.48	13	48,279	0.03%
2024/09/13	13	11.59	0	0.00	11.56	13	48,475	0.03%
2024/09/12	1	11.61	0	0.00	11.70	1	48,342	0.00%
2024/09/11	1	11.72	0	0.00	11.61	1	48,018	0.00%
2024/09/10	1	11.77	2	11.79	11.74	-1	47,844	0.00%
2024/09/09	10	11.87	0	0.00	11.74	10	48,189	0.02%
2024/09/05	5	12.09	0	0.00	12.09	5	47,595	0.01%
2024/09/04	5	12.32	8	12.29	12.13	-3	48,286	-0.01%
2024/09/03	13	12.34	0	0.00	12.31	13	49,188	0.03%
2024/09/02	6	12.45	0	0.00	12.46	6	49,004	0.01%
2024/08/30	0	0.00	5	12.64	12.92	-5	48,257	-0.01%
2024/08/29	10	12.43	1	12.53	12.41	9	47,565	0.02%
2024/08/28	42	12.53	1	12.49	12.49	41	48,117	0.09%
2024/08/26	28	12.74	3	12.75	12.69	25	48,132	0.05%
2024/08/23	1	12.90	0	0.00	12.90	1	47,820	0.00%
2024/08/15	1	12.40	7	12.73	12.65	-6	48,455	-0.01%
2024/08/14	4	12.42	0	0.00	12.38	4	48,908	0.01%
2024/08/13	6	12.53	0	0.00	12.45	6	48,868	0.01%
2024/08/12	1	12.53	0	0.00	12.56	1	49,443	0.00%
2024/08/08	1	12.50	0	0.00	12.56	1	49,953	0.00%
2024/08/07	1	12.61	0	0.00	12.61	1	50,428	0.00%
2024/08/06	5	12.52	0	0.00	12.33	5	50,810	0.01%
2024/08/05	0	0.00	13	12.92	12.73	-13	50,008	-0.03%
2024/08/02	1	12.85	0	0.00	12.84	1	49,574	0.00%
2024/08/01	2	13.08	0	0.00	13.05	2	49,458	0.00%
2024/07/31	0	0.00	2	13.22	13.29	-2	49,479	0.00%
2024/07/30	3	12.77	0	0.00	12.72	3	49,172	0.01%
2024/07/26	11	13.25	0	0.00	13.06	11	48,992	0.02%
2024/07/22	2	13.84	10	13.91	13.83	-8	49,562	-0.02%
2024/07/19	1	13.97	11	14.00	14.04	-10	49,368	-0.02%
2024/07/18	0	0.00	54	14.04	14.07	-54	49,340	-0.11%
2024/07/17	0	0.00	2	13.87	13.84	-2	49,410	0.00%
2024/07/16	0	0.00	1	13.79	13.71	-1	49,417	0.00%
2024/07/15	0	0.00	1	13.68	13.72	-1	49,993	0.00%
2024/07/11	2	13.35	0	0.00	13.43	2	50,707	0.00%
2024/07/10	1	13.31	0	0.00	13.27	1	51,004	0.00%
2024/07/09	1	13.03	0	0.00	13.12	1	52,404	0.00%
2024/07/08	0	0.00	3	13.16	13.04	-3	52,344	-0.01%
2024/07/05	18	13.17	2	13.01	12.98	16	52,968	0.03%
2024/07/03	0	0.00	1	13.53	13.53	-1	52,096	0.00%
2024/07/02	0	0.00	7	13.37	13.55	-7	53,090	-0.01%
2024/07/01	16	13.19	5	13.20	13.20	11	53,004	0.02%
2024/06/27	3	13.14	2	13.33	13.23	1	54,056	0.00%
2024/06/25	0	0.00	16	13.41	13.40	-16	54,425	-0.03%
2024/06/21	26	13.26	7	13.16	13.20	19	54,496	0.03%
2024/06/20	1	13.49	0	0.00	13.48	1	52,971	0.00%
2024/06/18	0	0.00	3	13.58	13.53	-3	54,127	-0.01%
2024/06/17	0	0.00	1	13.41	13.49	-1	54,617	0.00%
2024/06/14	3	13.34	0	0.00	13.46	3	54,924	0.01%
2024/06/13	1	13.47	0	0.00	13.43	1	54,770	0.00%
2024/06/11	33	13.83	2	13.88	13.47	31	55,347	0.06%
2024/06/07	12	13.94	0	0.00	13.78	12	55,146	0.02%
2024/06/06	0	0.00	1	14.30	14.28	-1	54,873	0.00%
2024/06/05	0	0.00	1	14.28	14.16	-1	55,930	0.00%
2024/06/04	0	0.00	10	14.17	14.20	-10	56,426	-0.02%
2024/06/03	9	13.96	0	0.00	14.05	9	57,202	0.02%
2024/05/31	2	14.14	0	0.00	14.10	2	57,006	0.00%
2024/05/30	4	14.17	0	0.00	14.10	4	57,973	0.01%
2024/05/29	5	14.23	5	14.42	14.31	0	58,202	0.00%
2024/05/27	4	14.28	3	14.33	14.29	1	59,295	0.00%
2024/05/24	11	14.35	2	14.38	14.29	9	59,670	0.02%
2024/05/23	10	14.54	0	0.00	14.51	10	60,240	0.02%
2024/05/22	0	0.00	5	14.85	14.85	-5	60,496	-0.01%
2024/05/21	5	14.83	0	0.00	14.84	5	61,182	0.01%
2024/05/20	0	0.00	12	14.97	14.88	-12	63,694	-0.02%
2024/05/17	0	0.00	3	14.42	14.40	-3	63,267	0.00%
2024/05/16	2	14.18	0	0.00	14.42	2	64,275	0.00%
2024/05/15	6	14.29	0	0.00	14.26	6	64,684	0.01%
2024/05/14	4	14.36	0	0.00	14.33	4	66,533	0.01%
2024/05/13	5	14.41	7	14.47	14.55	-2	68,997	0.00%
2024/05/10	0	0.00	6	14.69	14.66	-6	69,472	-0.01%
2024/05/07	1	14.65	0	0.00	14.70	1	72,595	0.00%
2024/05/06	15	14.61	0	0.00	14.52	15	73,661	0.02%
2024/05/03	0	0.00	11	14.61	14.60	-11	74,293	-0.01%
2024/05/02	8	14.49	0	0.00	14.54	8	76,792	0.01%
2024/04/30	1	14.35	2	14.41	14.33	-1	78,774	0.00%
2024/04/29	30	14.43	5	14.41	14.44	25	80,180	0.03%
2024/04/26	0	0.00	1	14.04	14.10	-1	80,072	0.00%
2024/04/25	0	0.00	5	13.74	13.72	-5	80,746	-0.01%
2024/04/24	5	13.54	0	0.00	13.54	5	82,977	0.01%
2024/04/23	5	13.58	9	13.44	13.56	-4	83,199	0.00%
2024/04/22	0	0.00	9	13.69	13.60	-9	83,918	-0.01%
2024/04/19	1	13.51	0	0.00	13.51	1	84,211	0.00%
2024/04/18	0	0.00	6	13.76	13.74	-6	84,214	-0.01%
2024/04/17	8	13.28	0	0.00	13.44	8	84,122	0.01%
2024/04/16	7	13.40	0	0.00	13.55	7	84,116	0.01%
2024/04/15	0	0.00	7	13.37	13.47	-7	83,932	-0.01%
2024/04/12	7	12.98	0	0.00	12.94	7	84,301	0.01%
2024/04/03	3	13.38	0	0.00	13.49	3	85,633	0.00%
2024/04/01	0	0.00	1	13.69	13.63	-1	86,398	0.00%
2024/03/28	0	0.00	1	13.35	13.29	-1	85,646	0.00%
2024/03/27	1	13.25	5	13.32	13.22	-4	85,588	0.00%
2024/03/25	0	0.00	6	13.22	13.21	-6	86,056	-0.01%
2024/03/22	5	13.00	0	0.00	13.12	5	85,715	0.01%
2024/03/19	0	0.00	1	13.27	13.29	-1	86,158	0.00%
2024/03/18	1	13.17	10	13.09	13.14	-9	86,469	-0.01%
2024/03/15	1	12.97	0	0.00	12.93	1	86,675	0.00%
2024/03/14	5	13.07	1	13.22	13.02	4	87,851	0.00%
2024/03/13	9	13.15	0	0.00	13.07	9	87,873	0.01%
2024/03/12	20	12.99	15	13.24	13.32	5	88,299	0.01%
2024/03/11	35	12.93	2	12.88	12.92	33	88,846	0.04%
2024/03/08	2	12.56	3	12.55	12.48	-1	88,073	0.00%
2024/03/07	9	12.70	0	0.00	12.63	9	87,729	0.01%
2024/03/06	20	12.84	2	12.81	12.84	18	87,441	0.02%
2024/03/05	10	12.70	121	12.80	12.75	-111	87,354	-0.13%	大賣/鉅額交易
2024/03/04	0	0.00	80	12.56	12.49	-80	87,184	-0.09%