期元大S&P石油 (00642U)-元大-旗山券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	17.90	17.91	-6	3,281	-0.18%
2024/05/09	6	17.82	15	17.78	17.82	-9	3,312	-0.27%
2024/05/08	10	17.56	0	0.00	17.52	10	3,324	0.30%
2024/05/07	0	0.00	5	17.70	17.67	-5	3,342	-0.15%
2024/05/06	5	17.60	0	0.00	17.60	5	3,480	0.14%
2024/05/03	5	17.77	0	0.00	17.79	5	3,566	0.14%
2024/05/02	6	17.80	3	17.82	17.86	3	3,602	0.08%
2024/04/29	1	18.66	0	0.00	18.66	1	3,737	0.03%
2024/04/19	1	19.17	0	0.00	18.88	1	3,880	0.03%
2024/04/12	1	19.04	0	0.00	19.04	1	3,921	0.03%
2024/04/09	0	0.00	5	19.16	19.13	-5	4,257	-0.12%
2024/03/29	0	0.00	1	18.31	18.31	-1	4,515	-0.02%
2024/03/26	0	0.00	1	18.09	18.10	-1	4,624	-0.02%
2024/03/19	0	0.00	6	18.09	18.07	-6	4,951	-0.12%
2024/03/14	0	0.00	11.2	17.47	17.44	-11.2	5,179	-0.22%
2024/03/12	0	0.00	3	17.06	17.09	-3	5,445	-0.06%
2024/03/11	5	16.93	0	0.00	16.92	5	5,549	0.09%
2024/03/06	5	17.06	0	0.00	17.10	5	5,854	0.09%
2024/03/05	4	17.15	0	0.00	17.15	4	5,904	0.07%
2024/03/04	0	0.00	18	17.46	17.41	-18	5,926	-0.30%
2024/02/29	0	0.00	8	17.14	17.14	-8	5,941	-0.13%
2024/02/26	1	16.63	26	16.64	16.63	-25	5,894	-0.42%
2024/02/22	0	0.00	2	17.03	17.04	-2	5,889	-0.03%
2024/02/21	0	0.00	9	16.86	16.85	-9	5,940	-0.15%
2024/02/16	10	16.89	30	16.87	16.88	-20	6,038	-0.33%
2024/02/15	0	0.00	16	16.51	16.58	-16	5,978	-0.27%
2024/02/05	20	15.81	0	0.00	15.91	20	5,779	0.35%
2024/02/02	13	16.21	1	16.17	16.20	12	5,675	0.21%
2024/02/01	14	16.61	0	0.00	16.61	14	5,660	0.25%
2024/01/30	6	16.78	2	16.77	16.78	4	5,788	0.07%
2024/01/29	10	17.01	5	17.09	17.06	5	5,808	0.09%
2024/01/26	6	16.73	9	16.77	16.73	-3	5,680	-0.05%
2024/01/25	0	0.00	11.3	16.42	16.42	-11.3	5,573	-0.20%
2024/01/24	10	16.23	0	0.00	16.21	10	5,554	0.18%
2024/01/23	0	0.00	4	16.30	16.28	-4	5,582	-0.07%
2024/01/19	0	0.00	10	16.14	16.11	-10	5,432	-0.18%
2024/01/18	0	0.00	2	15.92	15.92	-2	5,351	-0.04%
2024/01/17	4	15.72	0	0.00	15.73	4	5,394	0.07%
2024/01/15	30	15.85	0	0.00	15.90	30	5,456	0.55%
2024/01/12	1	16.00	10	16.02	16.00	-9	5,497	-0.16%
2024/01/11	5	15.61	0	0.00	15.66	5	5,378	0.09%
2024/01/09	1	15.47	0	0.00	15.47	1	5,421	0.02%
2024/01/08	0	0.00	3	16.03	15.86	-3	5,431	-0.06%
2024/01/04	0	0.00	4	15.95	15.96	-4	5,474	-0.07%
2024/01/03	6	15.37	0	0.00	15.36	6	5,411	0.11%
2024/01/02	5	15.78	0	0.00	15.87	5	5,248	0.10%
2023/12/29	10	15.72	0	0.00	15.74	10	5,263	0.19%
2023/12/27	0	0.00	10	16.41	16.43	-10	5,054	-0.20%
2023/12/25	6	16.16	0	0.00	16.00	6	5,002	0.12%
2023/12/22	0	0.00	5	16.30	16.26	-5	4,980	-0.10%
2023/12/21	1	16.13	0	0.00	16.14	1	4,916	0.02%
2023/12/20	2.2	16.18	6	16.18	16.16	-3.8	4,871	-0.08%
2023/12/15	0	0.00	2	15.81	15.78	-2	4,754	-0.04%
2023/12/14	2	15.35	3	15.36	15.33	-1	4,636	-0.02%
2023/12/13	10	15.08	0	0.00	15.11	10	4,579	0.22%
2023/12/12	0	0.00	10	15.81	15.81	-10	4,312	-0.23%
2023/12/11	0	0.00	7	15.73	15.78	-7	4,299	-0.16%
2023/12/08	0	0.00	3	15.46	15.49	-3	4,253	-0.07%
2023/12/07	13	15.36	3	15.37	15.39	10	4,163	0.24%
2023/12/06	12	15.94	0	0.00	15.95	12	3,938	0.30%
2023/12/05	10	16.10	5	16.17	16.12	5	3,850	0.13%
2023/12/04	25	16.25	0	0.00	16.22	25	3,774	0.66%
2023/11/30	0	0.00	1	17.05	17.14	-1	3,508	-0.03%
2023/11/28	1	16.58	0	0.00	16.51	1	3,507	0.03%
2023/11/27	1	16.51	0	0.00	16.50	1	3,493	0.03%
2023/11/22	0	0.00	18	17.10	17.10	-18	3,389	-0.53%
2023/11/17	9	16.16	0	0.00	16.18	9	3,258	0.28%
2023/11/16	6	16.88	1	16.83	16.84	5	3,090	0.16%
2023/11/15	2	17.32	0	0.00	17.32	2	3,052	0.07%
2023/11/13	5	16.95	0	0.00	16.95	5	3,057	0.16%
2023/11/10	3	16.84	0	0.00	16.87	3	3,114	0.10%
2023/11/09	2	16.71	0	0.00	16.71	2	3,098	0.06%
2023/10/16	5	19.01	0	0.00	19.10	5	2,945	0.17%
2023/09/26	0.1	19.35	0	0.00	19.29	0.1	4,167	0.00%
2023/09/15	0	0.00	5	19.42	19.49	-5	5,501	-0.09%
2023/09/08	0	0.00	1	18.46	18.47	-1	6,426	-0.02%
2023/09/07	0	0.00	1	18.65	18.65	-1	7,023	-0.01%
2023/08/16	0.2	17.17	0	0.00	17.14	0.2	9,537	0.00%
2023/08/15	0	0.00	1	17.55	17.51	-1	9,519	-0.01%
2023/08/10	0	0.00	14	17.85	17.85	-14	9,705	-0.14%
2023/08/07	1	17.55	0	0.00	17.56	1	10,001	0.01%
2023/08/04	0	0.00	1	17.32	17.34	-1	10,088	-0.01%
2023/07/28	0	0.00	7	16.88	16.88	-7	11,063	-0.06%
2023/07/27	1	16.84	0	0.00	16.82	1	11,454	0.01%
2023/07/26	0	0.00	5	16.80	16.73	-5	11,447	-0.04%
2023/07/25	0	0.00	47	16.70	16.72	-47	11,454	-0.41%
2023/07/24	0	0.00	1	16.26	16.28	-1	11,522	-0.01%
2023/07/21	0	0.00	6	16.14	16.13	-6	11,471	-0.05%
2023/07/17	6	15.78	0	0.00	15.74	6	11,419	0.05%
2023/07/14	0	0.00	11	16.23	16.17	-11	11,342	-0.10%
2023/07/13	0	0.00	6	15.98	16.00	-6	11,292	-0.05%
2023/07/12	0	0.00	2	15.83	15.80	-2	11,160	-0.02%
2023/07/10	0	0.00	34	15.52	15.53	-34	11,019	-0.31%
2023/07/06	0	0.00	10	15.19	15.17	-10	10,673	-0.09%
2023/07/03	0	0.00	65	14.93	14.91	-65	11,117	-0.58%
2023/06/30	0	0.00	28	14.76	14.76	-28	11,217	-0.25%
2023/06/28	47	14.41	5	14.45	14.45	42	11,236	0.37%
2023/06/26	7	14.69	0	0.00	14.69	7	11,075	0.06%
2023/06/21	0	0.00	25	15.07	15.11	-25	11,006	-0.23%
2023/06/19	2	14.96	11	14.97	14.97	-9	10,895	-0.08%
2023/06/16	0	0.00	28	14.88	14.88	-28	10,779	-0.26%
2023/06/15	11	14.45	0	0.00	14.49	11	10,788	0.10%
2023/06/13	33	14.29	0	0.00	14.33	33	11,262	0.29%
2023/06/12	22	14.70	0	0.00	14.70	22	11,068	0.20%
2023/06/09	1	14.99	0	0.00	15.01	1	11,148	0.01%
2023/06/08	0	0.00	13	15.28	15.29	-13	11,049	-0.12%
2023/06/07	3	15.12	0	0.00	15.07	3	11,027	0.03%
2023/06/05	10	15.27	10	15.30	15.33	0	10,940	0.00%
2023/06/02	0	0.00	5	14.82	14.87	-5	10,758	-0.05%
2023/06/01	12	14.43	0	0.00	14.48	12	10,750	0.11%
2023/05/31	64	14.66	0	0.00	14.65	64	10,483	0.61%
2023/05/26	1	15.16	0	0.00	15.20	1	10,147	0.01%
2023/05/25	0	0.00	10	15.67	15.64	-10	10,344	-0.10%
2023/05/24	0	0.00	16	15.59	15.60	-16	10,284	-0.16%
2023/05/19	5	15.32	0	0.00	15.32	5	10,065	0.05%
2023/05/16	10	15.10	0	0.00	15.11	10	9,921	0.10%
2023/05/15	1	14.76	0	0.00	14.77	1	9,927	0.01%
2023/05/12	3	14.94	0	0.00	14.95	3	9,824	0.03%
2023/05/09	0	0.00	7	15.37	15.38	-7	9,719	-0.07%
2023/05/04	36	14.55	1	14.59	14.61	35	9,514	0.37%
2023/05/03	13	15.16	0	0.00	15.15	13	8,915	0.15%
2023/05/02	4	16.01	0	0.00	16.03	4	8,525	0.05%
2023/04/28	1	15.90	0	0.00	15.90	1	8,514	0.01%
2023/04/27	9	15.75	0	0.00	15.76	9	8,497	0.11%
2023/04/25	2	16.69	0	0.00	16.63	2	8,410	0.02%
2023/04/24	1	16.30	0	0.00	16.28	1	8,488	0.01%
2023/04/20	3	16.62	0	0.00	16.53	3	8,497	0.04%
2023/04/19	1	17.03	0	0.00	17.02	1	8,459	0.01%
2023/04/18	3	17.09	0	0.00	17.09	3	8,454	0.04%
2023/04/14	0	0.00	1	17.38	17.37	-1	8,575	-0.01%
2023/04/13	6	17.47	3	17.50	17.47	3	8,586	0.03%
2023/04/12	0	0.00	40	17.20	17.19	-40	8,541	-0.47%
2023/04/11	0	0.00	8	16.94	16.95	-8	8,479	-0.09%
2023/04/10	1	17.00	1	16.99	17.00	0	8,438	0.00%
2023/04/07	10	16.87	4	16.86	16.80	6	8,381	0.07%
2023/04/06	0	0.00	15	16.90	16.86	-15	8,163	-0.18%
2023/03/31	0	0.00	3	15.70	15.66	-3	7,549	-0.04%
2023/03/29	0	0.00	1	15.50	15.52	-1	7,298	-0.01%
2023/03/28	5	15.30	1	15.32	15.31	4	7,118	0.06%
2023/03/24	0	0.00	3	14.71	14.73	-3	6,777	-0.04%
2023/03/23	5	14.77	0	0.00	14.79	5	6,653	0.08%
2023/03/22	3	14.63	0	0.00	14.62	3	6,615	0.05%
2023/03/21	2	14.31	0	0.00	14.26	2	6,570	0.03%
2023/03/20	1	14.06	10	14.31	14.07	-9	6,548	-0.14%
2023/03/17	10	14.66	0	0.00	14.66	10	6,286	0.16%
2023/03/16	30	14.43	0	0.00	14.52	30	6,236	0.48%
2023/03/15	11	15.38	0	0.00	15.41	11	5,837	0.19%
2023/03/14	27	15.77	0	0.00	15.69	27	5,494	0.49%
2023/03/10	8	16.01	0	0.00	15.96	8	5,131	0.16%
2023/03/09	2	16.26	0	0.00	16.28	2	4,998	0.04%
2023/03/08	2	16.45	0	0.00	16.48	2	4,976	0.04%
2023/03/07	0	0.00	2	17.07	17.05	-2	5,040	-0.04%
2023/03/06	0	0.00	15	16.73	16.69	-15	5,112	-0.29%
2023/03/03	0	0.00	1	16.48	16.49	-1	5,000	-0.02%
2023/03/02	0	0.00	7	16.45	16.44	-7	5,073	-0.14%
2023/03/01	0	0.00	10	16.38	16.40	-10	5,037	-0.20%
2023/02/24	0	0.00	1	16.05	16.11	-1	4,976	-0.02%
2023/02/23	24	15.73	0	0.00	15.76	24	5,031	0.48%
2023/02/22	0	0.00	2	16.13	16.12	-2	4,808	-0.04%
2023/02/20	4	16.22	0	0.00	16.26	4	4,814	0.08%
2023/02/17	2	16.47	0	0.00	16.45	2	4,837	0.04%
2023/02/13	0	0.00	3	16.68	16.67	-3	4,812	-0.06%
2023/02/10	1	16.42	15	16.41	16.42	-14	4,726	-0.30%
2023/02/09	0	0.00	15	16.56	16.57	-15	4,717	-0.32%
2023/02/08	0	0.00	22	16.39	16.35	-22	4,656	-0.47%
2023/02/06	2	15.59	0	0.00	15.58	2	4,518	0.04%
2023/02/03	3	16.06	0	0.00	16.00	3	4,319	0.07%
2023/02/02	2	16.29	0	0.00	16.29	2	4,224	0.05%
2023/01/31	1	16.51	0	0.00	16.43	1	4,213	0.02%
2023/01/17	5	16.86	0	0.00	16.86	5	4,180	0.12%
2023/01/13	0	0.00	1	16.67	16.63	-1	4,073	-0.02%
2023/01/04	1	16.42	0	0.00	16.40	1	3,922	0.03%
2022/12/21	0	0.00	20	16.28	16.26	-20	4,011	-0.50%
2022/12/09	20	15.42	0	0.00	15.45	20	3,953	0.51%
2022/12/06	2	16.59	0	0.00	16.60	2	3,693	0.05%
2022/11/30	0	0.00	1	16.95	17.00	-1	3,798	-0.03%
2022/11/29	1	16.52	0	0.00	17.07	1	3,800	0.03%
2022/11/24	1	16.80	0	0.00	16.77	1	3,642	0.03%
2022/11/23	1	17.52	0	0.00	17.45	1	3,539	0.03%
2022/11/22	1	17.32	0	0.00	17.31	1	3,527	0.03%
2022/11/21	11	17.10	0	0.00	17.12	11	3,487	0.32%
2022/11/18	1	17.72	0	0.00	17.72	1	3,385	0.03%
2022/11/17	13	18.08	0	0.00	18.08	13	3,401	0.38%
2022/11/16	2	18.46	0	0.00	18.48	2	3,398	0.06%
2022/11/15	30	18.22	0	0.00	18.26	30	3,395	0.88%
2022/11/14	1	19.00	0	0.00	18.97	1	3,412	0.03%
2022/11/07	0	0.00	1	19.60	19.58	-1	3,530	-0.03%
2022/11/04	1	19.30	0	0.00	19.30	1	3,530	0.03%
2022/11/02	0	0.00	6	19.15	19.22	-6	3,506	-0.17%
2022/10/19	1	17.78	0	0.00	17.75	1	3,701	0.03%
2022/10/18	2	18.13	0	0.00	18.24	2	3,738	0.05%
2022/10/17	2	18.23	0	0.00	18.29	2	3,744	0.05%
2022/10/13	1	18.39	0	0.00	18.40	1	3,748	0.03%
2022/10/11	0	0.00	11	19.15	19.11	-11	3,780	-0.29%
2022/10/07	1	18.63	53	18.66	18.62	-52	3,718	-1.40%
2022/10/06	3	18.51	17	18.57	18.49	-14	3,643	-0.38%
2022/09/27	0	0.00	3	16.35	16.43	-3	3,790	-0.08%
2022/09/26	10	16.77	10	16.60	16.60	0	3,715	0.00%
2022/09/22	1	17.60	0	0.00	17.62	1	3,614	0.03%
2022/09/16	2	17.88	0	0.00	17.91	2	3,581	0.06%
2022/09/15	1	18.50	0	0.00	18.52	1	3,591	0.03%
2022/09/13	0	0.00	3	18.27	18.31	-3	3,680	-0.08%
2022/09/12	1	17.85	0	0.00	17.86	1	3,601	0.03%
2022/09/08	4	17.34	0	0.00	17.33	4	3,562	0.11%
2022/09/07	1	17.90	0	0.00	17.85	1	3,498	0.03%
2022/09/05	10	18.51	0	0.00	18.52	10	3,373	0.30%
2022/09/02	2	18.40	0	0.00	18.45	2	3,372	0.06%
2022/09/01	8	18.64	0	0.00	18.62	8	3,331	0.24%
2022/08/31	17	19.20	0	0.00	19.33	17	3,250	0.52%
2022/08/30	2	20.11	0	0.00	20.18	2	3,250	0.06%
2022/08/26	0	0.00	5	19.32	19.39	-5	3,389	-0.15%
2022/08/24	2	19.44	0	0.00	19.44	2	3,365	0.06%
2022/08/23	0	0.00	8	18.93	18.88	-8	3,336	-0.24%
2022/08/22	0	0.00	7	18.60	18.52	-7	3,323	-0.21%
2022/08/19	7	18.62	3	18.75	18.61	4	3,397	0.12%
2022/08/18	1	18.20	0	0.00	18.25	1	3,343	0.03%
2022/08/17	17	17.96	0	0.00	18.04	17	3,345	0.51%
2022/08/16	3	18.29	0	0.00	18.37	3	3,283	0.09%
2022/08/15	3	18.81	0	0.00	18.78	3	3,250	0.09%
2022/08/12	0	0.00	14	19.34	19.27	-14	3,233	-0.43%
2022/08/09	4	18.60	0	0.00	18.65	4	3,363	0.12%
2022/08/05	33	18.27	0	0.00	18.31	33	3,526	0.94%
2022/08/04	2	18.68	0	0.00	18.75	2	3,590	0.06%
2022/08/02	5	19.15	0	0.00	19.18	5	3,653	0.14%
2022/07/26	0	0.00	3	20.00	20.08	-3	3,927	-0.08%
2022/07/25	3	19.35	0	0.00	19.24	3	4,029	0.07%
2022/07/19	0	0.00	2	20.30	20.29	-2	4,025	-0.05%
2022/07/18	2	19.48	1	19.49	19.51	1	3,998	0.03%
2022/07/15	1	19.15	5	19.20	19.18	-4	3,965	-0.10%
2022/07/13	4	19.10	1	19.02	19.17	3	4,073	0.07%
2022/07/08	1	20.35	1	20.25	20.51	0	4,236	0.00%
2022/07/06	1	19.98	0	0.00	19.95	1	4,260	0.02%
2022/07/05	0	0.00	2	22.02	21.87	-2	4,202	-0.05%
2022/07/04	1	21.51	0	0.00	21.51	1	4,284	0.02%
2022/07/01	0	0.00	10	21.08	20.94	-10	4,386	-0.23%
2022/06/30	0	0.00	1	21.66	21.77	-1	4,418	-0.02%
2022/06/28	10	21.96	0	0.00	21.95	10	4,639	0.22%
2022/06/24	1	20.82	0	0.00	20.78	1	4,794	0.02%
2022/06/22	0	0.00	13	20.99	21.04	-13	4,947	-0.26%
2022/06/21	0	0.00	1	21.86	21.85	-1	5,060	-0.02%
2022/06/17	0	0.00	10	22.72	22.71	-10	5,319	-0.19%
2022/06/16	4	22.62	0	0.00	22.57	4	5,434	0.07%
2022/06/15	1	23.09	0	0.00	23.11	1	5,616	0.02%
2022/06/14	0	0.00	4	23.49	23.46	-4	5,695	-0.07%
2022/06/13	4	23.01	2	23.08	23.05	2	5,848	0.03%
2022/06/09	2	23.75	0	0.00	23.77	2	6,407	0.03%
2022/06/08	10	23.24	0	0.00	23.29	10	6,681	0.15%
2022/06/07	9	23.15	0	0.00	23.10	9	7,282	0.12%
2022/06/06	0	0.00	8	23.19	23.13	-8	7,579	-0.11%
2022/06/02	6	21.71	4	21.73	21.86	2	7,832	0.03%
2022/06/01	0	0.00	1	22.27	22.25	-1	8,475	-0.01%
2022/05/31	2	22.57	3	22.90	22.85	-1	8,792	-0.01%
2022/05/30	2	22.40	1	22.42	22.35	1	9,109	0.01%
2022/05/27	0	0.00	3	22.17	22.08	-3	9,631	-0.03%
2022/05/18	1	21.51	0	0.00	21.54	1	11,054	0.01%
2022/05/17	1	21.63	6	21.75	21.65	-5	11,258	-0.04%
2022/05/16	2	20.88	0	0.00	20.72	2	11,377	0.02%
2022/05/13	0	0.00	2	20.68	20.64	-2	11,421	-0.02%
2022/05/12	1	19.90	0	0.00	19.97	1	11,625	0.01%
2022/05/11	0	0.00	5	19.09	19.61	-5	11,548	-0.04%
2022/05/10	3	19.48	0	0.00	19.71	3	11,552	0.03%
2022/05/09	1	20.80	9	20.97	21.09	-8	11,547	-0.07%
2022/05/06	6	20.85	2	20.93	20.80	4	11,474	0.03%
2022/05/05	5	20.75	2.3	20.66	20.72	2.7	11,802	0.02%
2022/04/29	0	0.00	56	20.19	20.33	-56	11,970	-0.47%
2022/04/26	0	0.00	2	19.00	18.98	-2	12,416	-0.02%
2022/04/22	0	0.00	1	19.67	19.60	-1	12,835	-0.01%
2022/04/21	0	0.00	1	19.72	19.75	-1	12,904	-0.01%
2022/04/20	2	19.61	1	19.51	19.72	1	13,122	0.01%
2022/04/19	0	0.00	11	20.57	20.51	-11	13,318	-0.08%
2022/04/18	0	0.00	13	20.60	20.44	-13	13,313	-0.10%
2022/04/15	1	19.94	0	0.00	20.10	1	13,246	0.01%
2022/04/14	0	0.00	3	19.66	19.66	-3	13,554	-0.02%
2022/04/13	0	19.00	1	19.19	19.05	-1	13,487	-0.01%
2022/04/11	2	18.18	0	0.00	18.19	2	13,414	0.01%
2022/04/08	1	18.24	0.1	18.12	18.21	0.9	13,396	0.01%
2022/04/07	1.2	18.39	0	0.00	18.38	1.2	13,413	0.01%
2022/04/01	10	18.80	0	0.00	18.78	10	13,548	0.07%
2022/03/29	2.2	19.72	90	19.67	19.78	-87.8	13,586	-0.65%
2022/03/28	0	0.00	2	20.87	20.77	-2	13,601	-0.01%
2022/03/24	1	21.86	4	21.43	21.50	-3	13,613	-0.02%
2022/03/23	0	0.00	5	20.60	20.73	-5	13,417	-0.04%
2022/03/22	6	21.15	4	21.19	21.21	2	13,349	0.01%
2022/03/21	4	19.93	4	19.84	20.01	0	13,225	0.00%
2022/03/18	4	19.32	0	0.00	19.44	4	13,152	0.03%
2022/03/17	0	0.00	6	17.83	17.91	-6	12,982	-0.05%
2022/03/16	2	17.98	35	17.93	17.90	-33	12,986	-0.25%
2022/03/15	0	0.00	12	18.44	18.09	-12	12,926	-0.09%
2022/03/11	6	19.41	4	19.45	19.38	2	12,563	0.02%
2022/03/10	9	20.01	22	19.98	20.11	-13	12,392	-0.10%
2022/03/09	130	22.82	0	0.00	22.85	130	11,904	1.09%	大買/鉅額交易
2022/03/08	28	21.77	2	21.40	22.17	26	11,965	0.22%
2022/03/07	6	22.88	11	22.57	22.94	-5	11,876	-0.04%
2022/03/04	7	20.01	1	19.93	20.00	6	11,436	0.05%
2022/03/03	14	20.58	0	0.00	20.71	14	11,636	0.12%
2022/03/02	0	0.00	14	19.46	19.62	-14	11,333	-0.12%
2022/03/01	0	0.00	4	17.50	17.50	-4	10,798	-0.04%
2022/02/25	5	17.17	0	0.00	17.20	5	10,753	0.05%
2022/02/24	5	17.20	18	17.00	17.46	-13	10,578	-0.12%
2022/02/22	0	0.00	4	16.80	16.81	-4	10,153	-0.04%
2022/02/21	1	16.27	1	16.24	16.24	0	10,076	0.00%
2022/02/18	0	0.00	9	16.18	16.17	-9	9,970	-0.09%
2022/02/17	3	16.42	0	0.00	16.42	3	9,881	0.03%
2022/02/16	0	0.00	17	16.29	16.31	-17	9,725	-0.17%
2022/02/15	0	0.00	3	16.84	16.79	-3	9,524	-0.03%
2022/02/09	0	0.00	9	15.93	15.97	-9	9,388	-0.10%
2022/02/07	0	0.00	3	16.41	16.33	-3	9,392	-0.03%
2022/01/24	0	0.00	8	15.24	15.23	-8	8,957	-0.09%
2022/01/21	0	0.00	20	14.88	14.86	-20	8,982	-0.22%
2022/01/19	0	0.00	11	15.27	15.20	-11	9,028	-0.12%
2022/01/18	0	0.00	1	14.95	14.96	-1	8,683	-0.01%
2022/01/17	0	0.00	6	14.86	14.82	-6	8,610	-0.07%
2022/01/12	0	0.00	20	14.36	14.32	-20	8,311	-0.24%
2022/01/07	0	0.00	10	14.10	14.10	-10	8,311	-0.12%
2021/12/28	0	0.00	207	13.39	13.38	-207	8,860	-2.34%	大賣/鉅額交易
2021/12/24	0	0.00	5	12.99	12.94	-5	8,852	-0.06%
2021/12/23	0	0.00	4	12.95	12.91	-4	8,876	-0.05%
2021/12/20	2	12.22	0	0.00	12.13	2	9,428	0.02%
2021/12/09	2	12.90	4	12.80	12.90	-2	10,167	-0.02%
2021/12/08	20	12.67	0	0.00	12.68	20	10,251	0.20%
2021/12/03	3	11.98	3	11.85	12.00	0	9,999	0.00%
2021/12/02	140	11.75	8	11.73	11.70	132	9,894	1.33%	大買/鉅額交易
2021/12/01	77	11.89	5	12.04	12.04	72	9,504	0.76%
2021/11/30	4	12.52	3	12.58	12.30	1	9,423	0.01%
2021/11/29	17	12.62	5	12.73	12.53	12	9,257	0.13%
2021/11/26	1	13.45	2	13.54	13.46	-1	8,774	-0.01%
2021/11/25	5	13.85	3	13.85	13.83	2	8,811	0.02%
2021/11/24	0	0.00	44	13.85	13.90	-44	8,845	-0.50%
2021/11/23	2	13.50	0	0.00	13.47	2	8,792	0.02%
2021/11/22	46	13.37	0	0.00	13.44	46	8,832	0.52%
2021/11/18	3	13.62	0	0.00	13.64	3	8,809	0.03%
2021/11/17	1	13.97	5	13.98	14.00	-4	8,785	-0.05%
2021/11/16	0	0.00	2	14.18	14.18	-2	8,868	-0.02%
2021/11/15	2	13.98	1	13.98	14.02	1	9,049	0.01%
2021/11/12	3	14.12	0	0.00	14.13	3	9,034	0.03%
2021/11/11	3	14.20	3	14.20	14.22	0	8,999	0.00%
2021/11/10	0	0.00	5	14.65	14.59	-5	8,985	-0.06%
2021/11/08	0	0.00	13	14.33	14.33	-13	8,924	-0.15%
2021/11/05	1	13.90	0	0.00	13.86	1	8,865	0.01%
2021/11/04	12	13.94	3	13.96	13.96	9	8,855	0.10%
2021/10/29	0	0.00	18	14.40	14.40	-18	9,186	-0.20%
2021/10/28	26	14.10	52	14.08	14.15	-26	9,105	-0.29%
2021/10/26	4	14.59	0	0.00	14.58	4	9,110	0.04%
2021/10/22	5	14.31	0	0.00	14.32	5	9,181	0.05%
2021/10/21	0	0.00	5	14.60	14.51	-5	9,234	-0.05%
2021/10/19	13	14.24	0	0.00	14.31	13	9,355	0.14%
2021/10/18	1	14.43	4	14.45	14.47	-3	9,465	-0.03%
2021/10/14	2	14.01	0	0.00	14.01	2	9,839	0.02%
2021/10/13	0	0.00	2	13.92	13.93	-2	9,932	-0.02%
2021/10/12	52	13.91	150	13.88	13.97	-98	9,971	-0.98%	大賣/
2021/10/08	150	13.77	22	13.68	13.77	128	9,998	1.28%	大買/鉅額交易
2021/10/06	0	0.00	3	13.71	13.72	-3	9,854	-0.03%
2021/10/04	0	0.00	2	13.13	13.13	-2	9,442	-0.02%
2021/10/01	1	12.97	0	0.00	12.97	1	9,468	0.01%
2021/09/28	0	0.00	0	13.03	13.17	0	9,738	0.00%
2021/09/27	0	0.00	275	13.00	12.96	-275	9,581	-2.87%	大賣/鉅額交易
2021/09/24	1	12.68	1	12.68	12.68	0	9,356	0.00%
2021/09/17	0	0.00	9	12.48	12.48	-9	9,301	-0.10%
2021/09/16	0	0.00	12	12.55	12.53	-12	9,222	-0.13%
2021/09/14	0	0.00	65	12.21	12.24	-65	8,940	-0.73%
2021/09/13	0	0.00	6	12.09	12.07	-6	8,938	-0.07%
2021/09/10	0	11.74	0	0.00	11.83	0	8,963	0.00%
2021/09/03	0	0.00	67	12.07	12.03	-67	9,719	-0.69%
2021/09/02	25	11.76	12	11.79	11.79	13	9,591	0.14%
2021/08/31	2	11.93	2	11.90	11.92	0	9,914	0.00%
2021/08/30	0	0.00	48	11.88	11.85	-48	9,952	-0.48%
2021/08/27	0	0.00	9	11.73	11.81	-9	10,043	-0.09%
2021/08/25	0	0.00	5	11.64	11.64	-5	10,484	-0.05%
2021/08/24	2	11.42	2	11.36	11.42	0	10,662	0.00%
2021/08/23	5	10.91	0	0.00	10.99	5	10,604	0.05%
2021/08/20	4	11.05	0	0.00	11.05	4	10,940	0.04%
2021/08/19	14	11.14	0	0.00	11.12	14	10,916	0.13%
2021/08/18	3	11.52	0	0.00	11.55	3	10,877	0.03%
2021/08/16	2	11.66	10	11.64	11.67	-8	11,598	-0.07%
2021/08/13	0	0.00	200	11.86	11.79	-200	11,877	-1.68%	大賣/鉅額交易
2021/08/12	0	0.00	2	11.98	11.96	-2	12,004	-0.02%
2021/08/11	8	11.79	0	0.00	11.76	8	12,114	0.07%
2021/08/10	7	11.55	0	0.00	11.55	7	12,537	0.06%
2021/08/09	58	11.59	2	11.58	11.59	56	13,108	0.43%
2021/08/06	2	11.93	0	0.00	11.93	2	13,126	0.02%
2021/08/05	67	11.78	0	0.00	11.80	67	13,308	0.50%
2021/08/04	4	12.15	0	0.00	12.13	4	13,895	0.03%
2021/08/03	2	12.28	10	12.27	12.28	-8	14,089	-0.06%
2021/08/02	0	0.00	17.1	12.63	12.62	-17.1	14,237	-0.12%
2021/07/30	102	12.61	0	0.00	12.58	102	14,348	0.71%	大買/鉅額交易
2021/07/29	0	0.00	3	12.53	12.52	-3	14,520	-0.02%
2021/07/28	0	0.00	2	12.44	12.40	-2	15,174	-0.01%
2021/07/27	100	12.44	0	0.00	12.44	100	15,589	0.64%
2021/07/26	0	0.00	12	12.39	12.31	-12	15,766	-0.08%
2021/07/23	2	12.38	8	12.39	12.36	-6	16,112	-0.04%
2021/07/22	4	12.11	0	0.00	12.05	4	16,153	0.02%
2021/07/21	2	11.56	0	0.00	11.52	2	16,183	0.01%
2021/07/20	46	11.50	10	11.55	11.51	36	16,241	0.22%
2021/07/19	136	12.19	250	12.16	12.21	-114	15,886	-0.72%	大買/大賣/鉅額交易
2021/07/16	32	12.31	0	0.00	12.33	32	15,955	0.20%
2021/07/15	99	12.40	0	0.00	12.43	99	16,240	0.61%
2021/07/14	2	12.85	35	12.85	12.84	-33	16,455	-0.20%
2021/07/13	3	12.70	15	12.71	12.68	-12	16,576	-0.07%
2021/07/12	2	12.72	3	12.75	12.69	-1	16,837	-0.01%
2021/07/08	92	12.28	0	0.00	12.35	92	17,561	0.52%
2021/07/07	17	12.53	0	0.00	12.58	17	17,544	0.10%
2021/07/06	0	0.00	1	13.08	13.09	-1	17,409	-0.01%
2021/07/05	205	12.79	0	0.00	12.83	205	17,291	1.19%	大買/鉅額交易
2021/07/02	5	12.82	12	12.85	12.83	-7	17,304	-0.04%
2021/06/30	0	0.00	300	12.55	12.54	-300	17,363	-1.73%	大賣/鉅額交易
2021/06/29	2	12.38	8	12.40	12.42	-6	17,536	-0.03%
2021/06/28	2	12.69	0	0.00	12.64	2	17,538	0.01%
2021/06/25	2.1	12.57	0	0.00	12.51	2.1	18,004	0.01%
2021/06/24	0	0.00	5	12.50	12.50	-5	18,682	-0.03%
2021/06/23	3	12.48	3	12.50	12.50	0	19,118	0.00%
2021/06/22	0	0.00	1	12.49	12.47	-1	19,999	-0.01%
2021/06/21	2	12.26	1	12.24	12.22	1	20,902	0.00%
2021/06/18	16	11.98	20	12.03	11.98	-4	20,871	-0.02%
2021/06/16	0	0.00	7	12.34	12.33	-7	21,840	-0.03%
2021/06/15	2	12.04	1	12.12	12.06	1	21,874	0.00%
2021/06/11	1	11.89	0	0.00	11.88	1	21,848	0.00%
2021/06/10	3	11.80	2	11.83	11.84	1	21,993	0.00%
2021/06/09	10	11.98	30	11.96	11.96	-20	22,139	-0.09%
2021/06/08	19	11.66	0	0.00	11.68	19	22,256	0.09%
2021/06/04	1	11.63	9	11.67	11.67	-8	22,814	-0.04%
2021/06/03	5	11.72	5	11.74	11.76	0	23,191	0.00%
2021/06/02	5	11.55	6	11.56	11.52	-1	24,015	0.00%
2021/06/01	3	11.42	6	11.45	11.45	-3	24,865	-0.01%
2021/05/31	7	11.34	4	11.32	11.33	3	25,009	0.01%
2021/05/28	0	0.00	14	11.41	11.39	-14	25,127	-0.06%
2021/05/27	0	0.00	3	11.19	11.18	-3	25,319	-0.01%
2021/05/26	0	0.00	12	11.24	11.21	-12	25,767	-0.05%
2021/05/25	0	0.00	20	11.23	11.23	-20	26,265	-0.08%
2021/05/24	0	0.00	33	10.92	10.89	-33	25,938	-0.13%
2021/05/21	35	10.57	10	10.61	10.62	25	26,503	0.09%
2021/05/20	13	10.81	4	10.82	10.84	9	26,546	0.03%
2021/05/19	5	11.05	0	0.00	11.03	5	27,072	0.02%
2021/05/18	10	11.29	68	11.30	11.29	-58	27,552	-0.21%
2021/05/17	2	11.10	70	11.13	11.10	-68	28,221	-0.24%
2021/05/14	4	10.83	6	10.84	10.87	-2	28,321	-0.01%
2021/05/13	0	0.00	104	11.16	11.10	-104	28,847	-0.36%	大賣/鉅額交易
2021/05/12	0	0.00	241	11.12	11.11	-241	29,105	-0.83%	大賣/鉅額交易
2021/05/11	0	0.00	9	10.97	10.95	-9	29,164	-0.03%
2021/05/10	49	11.11	0	0.00	11.11	49	29,104	0.17%
2021/05/07	0	0.00	3	11.08	11.09	-3	29,021	-0.01%
2021/05/06	0	0.00	10	11.08	11.19	-10	28,908	-0.03%
2021/05/05	0	0.00	86	11.27	11.22	-86	28,821	-0.30%
2021/05/04	5	10.98	17	10.98	10.92	-12	28,228	-0.04%
2021/05/03	10	10.81	69	10.83	10.76	-59	27,823	-0.21%
2021/04/29	35	10.90	12	10.89	10.87	23	27,789	0.08%
2021/04/28	0	0.00	1	10.70	10.69	-1	27,506	0.00%
2021/04/27	0	0.00	50	10.57	10.60	-50	27,711	-0.18%
2021/04/26	0	0.00	34	10.58	10.52	-34	27,614	-0.12%
2021/04/23	5	10.55	0	0.00	10.54	5	27,935	0.02%
2021/04/22	17	10.39	0	0.00	10.43	17	28,179	0.06%
2021/04/21	14	10.62	5	10.60	10.60	9	28,292	0.03%
2021/04/20	2	10.92	0	0.00	10.92	2	28,498	0.01%
2021/04/16	0	0.00	10.2	10.84	10.87	-10.2	28,483	-0.04%
2021/04/15	0.1	10.82	51	10.75	10.80	-50.9	28,404	-0.18%
2021/04/14	1	10.38	5	10.38	10.39	-4	28,205	-0.01%
2021/04/13	0.1	10.28	1	10.24	10.26	-0.9	28,906	0.00%
2021/04/08	1	10.18	0	0.00	10.20	1	29,111	0.00%
2021/04/07	3	10.20	1	10.20	10.20	2	29,132	0.01%
2021/04/06	11	10.18	0	0.00	10.14	11	29,135	0.04%
2021/04/01	1	10.19	0	0.00	10.24	1	28,953	0.00%
2021/03/31	0	0.00	37	10.42	10.44	-37	28,798	-0.13%
2021/03/30	0	0.00	14	10.57	10.54	-14	29,004	-0.05%
2021/03/29	0	0.00	46	10.37	10.22	-46	28,755	-0.16%
2021/03/26	126	10.17	11	10.17	10.19	115	28,644	0.40%	大買/鉅額交易
2021/03/25	93	10.31	103	10.31	10.30	-10	28,434	-0.04%	大賣/
2021/03/24	118	9.94	4	9.96	9.94	114	27,668	0.41%	大買/鉅額交易
2021/03/23	5	10.44	0	0.00	10.45	5	26,837	0.02%
2021/03/22	7	10.46	10	10.50	10.48	-3	26,914	-0.01%
2021/03/19	82	10.33	10	10.33	10.33	72	26,769	0.27%
2021/03/18	10	11.03	10	11.01	11.04	0	25,827	0.00%
2021/03/17	0	0.00	2	11.11	11.15	-2	25,754	-0.01%
2021/03/16	35	11.12	11	11.10	11.15	24	25,646	0.09%
2021/03/15	3	11.33	49	11.34	11.33	-46	25,494	-0.18%
2021/03/11	57	11.11	2	11.12	11.11	55	25,255	0.22%
2021/03/10	42	10.96	44	10.95	10.88	-2	25,248	-0.01%
2021/03/09	101	11.16	2	11.17	11.22	99	24,822	0.40%	大買/
2021/03/08	7	11.54	288	11.48	11.49	-281	24,479	-1.15%	大賣/鉅額交易
2021/03/05	49	10.90	139	10.89	10.92	-90	23,381	-0.38%	大賣/
2021/03/04	26	10.42	1	10.43	10.47	25	22,477	0.11%
2021/03/02	13	10.19	30	10.20	10.17	-17	22,543	-0.08%
2021/02/26	50	10.72	12	10.73	10.68	38	22,827	0.17%
2021/02/25	49	10.76	20	10.80	10.75	29	22,617	0.13%
2021/02/24	11	10.41	10	10.41	10.40	1	22,095	0.00%
2021/02/23	68	10.62	97	10.60	10.69	-29	21,862	-0.13%
2021/02/22	28	10.20	142	10.21	10.24	-114	21,231	-0.54%	大賣/鉅額交易
2021/02/19	212	10.12	14	10.13	10.20	198	21,007	0.94%	大買/鉅額交易
2021/02/18	10	10.53	11	10.55	10.55	-1	20,435	0.00%
2021/02/17	104	10.25	39	10.19	10.25	65	19,864	0.33%	大買/
2021/02/05	61	9.60	54	9.64	9.65	7	18,851	0.04%
2021/02/04	2	9.49	103	9.55	9.53	-101	18,331	-0.55%	大賣/鉅額交易
2021/02/03	2	9.37	0	0.00	9.37	2	17,985	0.01%
2021/02/02	0	0.00	17	9.22	9.21	-17	17,816	-0.10%
2021/02/01	1	8.95	0	0.00	8.94	1	17,053	0.01%
2021/01/29	1	8.92	0	0.00	8.92	1	16,923	0.01%
2021/01/28	1	8.96	0	0.00	8.97	1	16,922	0.01%
2021/01/27	0	0.00	5	9.02	9.03	-5	17,044	-0.03%
2021/01/25	10	8.90	0	0.00	8.93	10	17,587	0.06%
2021/01/22	30	8.98	13	8.97	8.96	17	17,836	0.10%
2021/01/21	6	9.08	10	9.07	9.07	-4	17,910	-0.02%
2021/01/20	8	9.10	60	9.12	9.10	-52	17,852	-0.29%
2021/01/19	8	8.95	1	8.94	8.94	7	17,570	0.04%
2021/01/18	106	8.89	0	0.00	8.88	106	17,823	0.59%	大買/鉅額交易
2021/01/15	5	9.17	51	9.20	9.12	-46	17,385	-0.26%
2021/01/14	6	9.06	10	9.06	9.07	-4	17,254	-0.02%
2021/01/13	1	9.20	183	9.20	9.21	-182	16,949	-1.07%	大賣/鉅額交易
2021/01/12	0	0.00	67	8.91	8.91	-67	16,418	-0.41%
2021/01/11	53	8.94	4	8.89	8.89	49	16,173	0.30%
2021/01/08	0	0.00	4	8.72	8.73	-4	15,877	-0.03%
2021/01/07	0	0.00	5	8.69	8.74	-5	15,743	-0.03%
2021/01/06	3	8.55	16	8.57	8.57	-13	15,332	-0.08%
2021/01/05	14	8.21	0	0.00	8.22	14	14,491	0.10%
2021/01/04	20	8.42	5	8.44	8.41	15	14,371	0.10%
2020/12/31	2	8.28	1	8.29	8.29	1	14,164	0.01%
2020/12/30	0	0.00	51	8.28	8.29	-51	14,131	-0.36%
2020/12/29	35	8.26	1	8.24	8.24	34	14,118	0.24%
2020/12/24	0	0.00	13	8.32	8.33	-13	14,189	-0.09%
2020/12/23	6	8.03	4	8.01	8.02	2	13,926	0.01%
2020/12/22	2	8.20	28	8.22	8.16	-26	13,746	-0.19%
2020/12/21	5	8.32	0	0.00	8.33	5	13,256	0.04%
2020/12/18	43	8.44	0	0.00	8.40	43	13,021	0.33%
2020/12/17	11	8.38	1	8.36	8.42	10	12,908	0.08%
2020/12/16	2	8.24	85	8.23	8.25	-83	12,724	-0.65%
2020/12/15	2	8.10	0	0.00	8.11	2	12,611	0.02%
2020/12/14	10	8.15	0	0.00	8.14	10	12,603	0.08%
2020/12/11	1	8.13	14	8.21	8.14	-13	12,668	-0.10%
2020/12/10	0	0.00	5	8.05	8.04	-5	12,641	-0.04%
2020/12/09	11	8.04	0	0.00	8.03	11	12,701	0.09%
2020/12/08	0	0.00	2	8.08	8.07	-2	12,768	-0.02%
2020/12/07	0	0.00	22	8.13	8.13	-22	12,759	-0.17%
2020/12/04	0	0.00	3	8.17	8.18	-3	12,915	-0.02%
2020/12/03	0	0.00	5	7.99	8.07	-5	12,921	-0.04%
2020/12/02	3	7.93	2	7.94	7.93	1	13,092	0.01%
2020/12/01	40	8.02	0	0.00	8.01	40	13,047	0.31%
2020/11/30	31	8.07	0	0.00	8.04	31	13,047	0.24%
2020/11/27	3	8.03	10	8.03	8.04	-7	12,942	-0.05%
2020/11/26	0	0.00	56	8.20	8.16	-56	12,848	-0.44%
2020/11/25	63	8.01	0	0.00	8.14	63	12,459	0.51%
2020/11/24	20	7.73	22	7.69	7.75	-2	11,649	-0.02%
2020/11/23	4	7.61	24	7.63	7.63	-20	11,457	-0.17%
2020/11/20	0	0.00	5	7.58	7.58	-5	11,393	-0.04%
2020/11/19	10	7.58	2	7.56	7.58	8	11,424	0.07%
2020/11/18	3	7.53	1	7.52	7.52	2	11,468	0.02%
2020/11/17	60	7.56	51	7.55	7.58	9	11,428	0.08%
2020/11/13	1	7.47	5	7.49	7.47	-4	11,654	-0.03%
2020/11/11	11	7.65	70	7.57	7.65	-59	11,508	-0.51%
2020/11/10	70	7.41	6	7.40	7.42	64	11,147	0.57%
2020/11/09	0	0.00	20	7.20	7.22	-20	10,938	-0.18%
2020/11/05	5	7.27	1	7.24	7.23	4	10,971	0.04%
2020/11/03	3	7.05	5	7.03	7.07	-2	10,775	-0.02%
2020/11/02	33	6.72	79	6.73	6.74	-46	10,549	-0.44%
2020/10/30	25	6.89	8	6.90	6.88	17	10,265	0.17%
2020/10/29	5	7.09	20	7.07	7.06	-15	10,066	-0.15%
2020/10/28	11	7.20	9	7.23	7.21	2	9,913	0.02%
2020/10/27	3	7.22	47	7.21	7.24	-44	9,916	-0.44%
2020/10/26	36	7.33	0	0.00	7.29	36	9,863	0.36%
2020/10/23	0	0.00	6	7.47	7.47	-6	9,617	-0.06%
2020/10/22	13	7.43	0	0.00	7.43	13	9,747	0.13%
2020/10/19	0	0.00	1	7.60	7.55	-1	9,768	-0.01%
2020/10/14	0	0.00	5	7.52	7.51	-5	10,328	-0.05%
2020/10/13	10	7.48	0	0.00	7.50	10	10,377	0.10%
2020/10/12	0	0.00	7	7.57	7.55	-7	10,429	-0.07%
2020/10/08	3	7.57	2	7.57	7.58	1	10,467	0.01%
2020/10/07	1	7.55	5	7.56	7.59	-4	10,630	-0.04%
2020/10/06	7	7.53	5	7.56	7.56	2	10,706	0.02%
2020/10/05	5	7.45	3	7.44	7.45	2	11,046	0.02%
2020/09/30	12	7.54	19	7.54	7.54	-7	11,162	-0.06%
2020/09/29	0	0.00	5	7.66	7.67	-5	11,286	-0.04%
2020/09/28	15	7.67	50	7.64	7.64	-35	11,420	-0.31%
2020/09/25	42	7.69	0	0.00	7.72	42	11,727	0.36%
2020/09/24	2	7.61	0	0.00	7.61	2	11,708	0.02%
2020/09/23	1	7.69	5	7.68	7.67	-4	11,740	-0.03%
2020/09/22	5	7.76	0	0.00	7.70	5	11,916	0.04%
2020/09/21	20	7.89	5	7.90	7.86	15	11,970	0.13%
2020/09/18	4	7.92	56	7.86	7.94	-52	12,086	-0.43%
2020/09/17	5	7.81	10	7.88	7.80	-5	12,197	-0.04%
2020/09/16	0	0.00	5	7.72	7.84	-5	12,252	-0.04%
2020/09/15	21	7.65	2	7.67	7.65	19	12,268	0.15%
2020/09/14	8	7.71	4	7.69	7.71	4	12,206	0.03%
2020/09/11	26	7.77	70	7.76	7.77	-44	12,193	-0.36%
2020/09/10	3	7.85	9	7.80	7.88	-6	12,153	-0.05%
2020/09/09	39	7.69	6	7.67	7.75	33	12,350	0.27%
2020/09/07	70	8.00	0	0.00	8.01	70	12,536	0.56%
2020/09/04	8	8.08	0	0.00	8.09	8	12,569	0.06%
2020/09/03	39	8.13	0	0.00	8.13	39	12,639	0.31%
2020/09/01	17	8.19	2	8.22	8.19	15	13,248	0.11%
2020/08/31	1	8.21	7	8.21	8.20	-6	13,375	-0.04%
2020/08/28	2	8.22	2	8.22	8.21	0	13,469	0.00%
2020/08/27	3	8.30	1	8.31	8.24	2	13,778	0.01%
2020/08/26	2	8.32	0	0.00	8.33	2	14,001	0.01%
2020/08/25	0	0.00	5	8.24	8.26	-5	14,217	-0.04%
2020/08/24	0	0.00	55	8.20	8.18	-55	14,283	-0.39%
2020/08/21	11	8.23	0	0.00	8.24	11	14,585	0.08%
2020/08/20	32	8.28	0	0.00	8.20	32	14,747	0.22%
2020/08/19	26	8.42	1	8.43	8.39	25	14,730	0.17%
2020/08/18	5	8.46	0	0.00	8.45	5	14,997	0.03%
2020/08/17	6	8.46	1	8.44	8.46	5	15,580	0.03%
2020/08/14	7	8.45	3	8.47	8.47	4	15,910	0.03%
2020/08/13	25	8.51	0	0.00	8.51	25	16,215	0.15%
2020/08/12	11	8.47	0	0.00	8.47	11	17,187	0.06%
2020/08/11	5	8.48	0	0.00	8.51	5	17,799	0.03%
2020/08/10	6	8.41	0	0.00	8.44	6	18,191	0.03%
2020/08/07	8	8.44	1	8.44	8.44	7	18,668	0.04%
2020/08/06	0	0.00	45	8.46	8.47	-45	19,293	-0.23%
2020/08/03	20	8.10	10	8.11	8.08	10	21,122	0.05%
2020/07/31	10	8.18	0	0.00	8.19	10	21,486	0.05%
2020/07/30	15	8.24	0	0.00	8.23	15	22,511	0.07%
2020/07/29	1	8.21	0	0.00	8.21	1	23,362	0.00%
2020/07/28	6	8.30	0	0.00	8.28	6	24,202	0.02%
2020/07/27	2	8.31	0	0.00	8.30	2	25,311	0.01%
2020/07/23	3	8.54	0	0.00	8.52	3	26,468	0.01%
2020/07/21	0	0.00	4	8.26	8.30	-4	27,748	-0.01%
2020/07/20	8	8.23	10	8.18	8.24	-2	28,784	-0.01%
2020/07/16	5	8.41	14	8.40	8.38	-9	33,410	-0.03%
2020/07/15	7	8.38	1	8.36	8.38	6	34,477	0.02%
2020/07/14	3	8.38	0	0.00	8.37	3	35,673	0.01%
2020/07/10	7	8.50	0	0.00	8.48	7	38,825	0.02%
2020/07/09	12	8.70	15	8.71	8.68	-3	41,363	-0.01%
2020/07/08	0	0.00	8	8.77	8.75	-8	49,967	-0.02%
2020/07/07	1	8.90	0	0.00	8.85	1	50,541	0.00%
2020/07/06	4	8.90	5	8.88	8.90	-1	50,961	0.00%
2020/07/03	1	8.61	0	0.00	8.65	1	52,200	0.00%
2020/07/02	0	0.00	57	8.68	8.63	-57	52,778	-0.11%
2020/07/01	30	8.64	5	8.64	8.66	25	53,527	0.05%
2020/06/30	13	8.67	24	8.68	8.65	-11	53,664	-0.02%
2020/06/29	0	0.00	20	8.66	8.66	-20	53,864	-0.04%
2020/06/24	58	8.83	0	0.00	8.81	58	54,191	0.11%
2020/06/23	4	8.94	0	0.00	8.88	4	54,259	0.01%
2020/06/22	2	8.95	0	0.00	8.92	2	54,477	0.00%
2020/06/19	3	9.00	50	9.01	8.99	-47	54,937	-0.09%
2020/06/18	1	8.98	0	0.00	8.97	1	55,481	0.00%
2020/06/16	6	8.92	68	8.96	9.03	-62	57,616	-0.11%
2020/06/15	4	8.84	65	8.85	8.84	-61	59,316	-0.10%
2020/06/12	76	8.68	125	8.78	8.97	-49	60,253	-0.08%	大賣/
2020/06/11	35	9.23	5	9.20	9.14	30	60,693	0.05%
2020/06/10	4	9.31	0	0.00	9.31	4	61,179	0.01%
2020/06/09	2	9.39	4	9.40	9.40	-2	62,578	0.00%
2020/06/08	25	9.55	7	9.57	9.54	18	63,604	0.03%
2020/06/05	28	9.38	1	9.38	9.38	27	64,870	0.04%
2020/06/04	5	9.28	0	0.00	9.31	5	66,970	0.01%
2020/06/03	11	9.29	5	9.39	9.39	6	71,890	0.01%
2020/06/02	1	9.10	16	9.10	9.09	-15	72,938	-0.02%
2020/06/01	10	9.26	2	9.17	9.17	8	73,448	0.01%
2020/05/29	13	9.20	0	0.00	9.17	13	73,778	0.02%
2020/05/28	10	9.20	0	0.00	9.16	10	74,481	0.01%
2020/05/27	10	9.32	0	0.00	9.32	10	76,350	0.01%
2020/05/26	3	9.35	40	9.36	9.37	-37	77,903	-0.05%
2020/05/25	9	9.32	0	0.00	9.32	9	78,104	0.01%
2020/05/22	11	9.46	9	9.38	9.40	2	77,988	0.00%
2020/05/21	39	9.67	3	9.67	9.64	36	77,642	0.05%
2020/05/20	32	9.51	20	9.56	9.60	12	77,309	0.02%
2020/05/19	68	9.55	46	9.73	9.64	22	77,196	0.03%
2020/05/18	22	9.68	9	9.59	9.65	13	76,245	0.02%
2020/05/15	14	9.42	11	9.45	9.44	3	75,743	0.00%
2020/05/14	6	9.34	43	9.31	9.30	-37	75,426	-0.05%
2020/05/13	37	9.49	10	9.48	9.48	27	75,082	0.04%
2020/05/12	23	9.38	11	9.34	9.37	12	74,751	0.02%
2020/05/11	58	9.26	8	9.17	9.47	50	74,379	0.07%
2020/05/08	48	8.89	2	8.90	8.90	46	73,619	0.06%
2020/05/07	10	8.65	0	0.00	8.72	10	73,312	0.01%
2020/05/06	51	8.90	13	8.92	8.76	38	73,076	0.05%
2020/05/05	26	8.85	16	8.87	8.76	10	72,309	0.01%
2020/05/04	12	8.46	3	8.36	8.56	9	71,781	0.01%
2020/04/30	57	8.47	9	8.46	8.69	48	71,342	0.07%
2020/04/29	12	8.01	12	7.94	8.03	0	70,336	0.00%
2020/04/28	6	7.76	3	7.75	7.75	3	70,037	0.00%
2020/04/27	14	7.90	8	7.89	7.88	6	69,574	0.01%
2020/04/24	20	8.04	18	8.03	8.00	2	68,864	0.00%
2020/04/23	8	7.84	38	7.86	8.04	-30	67,918	-0.04%
2020/04/22	86	7.56	2	7.53	7.44	84	66,657	0.13%
2020/04/21	112	8.07	87	8.17	8.17	25	64,017	0.04%	大買/
2020/04/20	22	8.42	13	8.46	8.45	9	61,680	0.01%
2020/04/17	17	8.63	13	8.60	8.60	4	60,465	0.01%
2020/04/16	45	8.50	4	8.43	8.50	41	59,081	0.07%
2020/04/15	14	8.60	1	8.64	8.64	13	57,670	0.02%
2020/04/14	76	8.27	43	8.43	8.67	33	55,679	0.06%
2020/04/13	228	8.40	5	9.10	8.26	223	52,711	0.42%	大買/鉅額交易
2020/04/10	51	9.45	5	9.74	9.60	46	43,879	0.10%
2020/04/09	70	9.84	12	9.85	9.85	58	43,089	0.13%
2020/04/08	84	9.34	55	9.16	9.43	29	42,459	0.07%
2020/04/07	29	10.10	7	10.18	10.14	22	40,824	0.05%
2020/04/06	35	10.14	17	10.48	10.23	18	40,088	0.04%
2020/04/01	3	10.08	30	10.22	10.23	-27	39,173	-0.07%
2020/03/31	52	10.11	27	10.14	10.08	25	38,809	0.06%
2020/03/30	5	9.73	0	0.00	9.79	5	38,430	0.01%
2020/03/27	15	10.20	10	10.10	10.17	5	37,874	0.01%
2020/03/26	10	10.28	1	10.25	10.33	9	37,560	0.02%
2020/03/25	16	10.54	0	0.00	10.46	16	37,155	0.04%
2020/03/24	15	10.49	0	0.00	10.36	15	36,522	0.04%
2020/03/23	21	9.42	25	9.37	10.10	-4	35,836	-0.01%
2020/03/20	72	10.27	35	10.28	10.41	37	34,923	0.11%
2020/03/19	134	9.21	145	9.26	9.12	-11	33,485	-0.03%	大買/大賣/
2020/03/18	62	10.42	76	10.36	10.25	-14	31,478	-0.04%
2020/03/17	14	10.78	0	0.00	10.75	14	30,205	0.05%
2020/03/16	2	11.02	2	11.04	10.95	0	29,232	0.00%
2020/03/13	21	11.47	97	10.51	11.34	-76	28,400	-0.27%
2020/03/12	186	11.22	144	11.25	11.00	42	26,833	0.16%	大買/大賣/
2020/03/11	144	11.72	123	11.66	11.55	21	25,529	0.08%	大買/大賣/
2020/03/10	152	11.11	53	10.91	11.31	99	23,875	0.41%	大買/
2020/03/09	178	10.89	35	10.71	10.41	143	21,554	0.66%	大買/鉅額交易
2020/03/06	42	13.38	11	13.38	13.38	31	16,447	0.19%
2020/03/05	13	13.83	0	0.00	13.84	13	15,037	0.09%
2020/03/04	3	13.92	40	13.87	13.98	-37	14,143	-0.26%
2020/03/03	47	14.13	3	14.02	13.97	44	13,496	0.33%
2020/03/02	23	13.32	1	13.58	13.51	22	12,621	0.17%
2020/02/27	36	14.21	0	0.00	14.15	36	10,302	0.35%
2020/02/26	11	14.80	0	0.00	14.82	11	8,480	0.13%
2020/02/25	7	15.07	0	0.00	15.10	7	8,068	0.09%
2020/02/24	4	15.15	0	0.00	15.26	4	7,863	0.05%
2020/02/21	11	15.65	0	0.00	15.62	11	7,593	0.14%
2020/02/20	4	15.69	0	0.00	15.69	4	7,450	0.05%
2020/02/19	0	0.00	7	15.38	15.39	-7	7,232	-0.10%
2020/02/18	7	15.18	1	15.15	15.16	6	7,063	0.08%
2020/02/17	20	15.24	5	15.25	15.27	15	6,911	0.22%
2020/02/14	10	15.06	5	15.10	15.11	5	6,678	0.07%
2020/02/13	6	15.01	4	15.10	15.03	2	6,450	0.03%
2020/02/12	14	14.80	0	0.00	14.85	14	6,049	0.23%
2020/02/11	11	14.69	0	0.00	14.73	11	5,781	0.19%
2020/02/10	5	14.68	0	0.00	14.76	5	5,469	0.09%
2020/02/07	9	15.01	7	15.01	14.98	2	5,208	0.04%
2020/02/06	2	15.15	5	15.21	15.25	-3	4,979	-0.06%
2020/02/05	1	14.72	0	0.00	14.72	1	4,683	0.02%
2020/02/04	11	14.83	0	0.00	14.87	11	4,308	0.26%
2020/02/03	2	15.17	0	0.00	15.22	2	3,775	0.05%
2020/01/31	10	15.63	0	0.00	15.66	10	3,480	0.29%
2020/01/30	33	15.94	24	15.97	16.01	9	3,116	0.29%
2020/01/15	5	17.01	0	0.00	17.02	5	3,355	0.15%
2020/01/14	0	0.00	5	17.03	17.02	-5	3,387	-0.15%
2020/01/09	10	17.58	0	0.00	17.58	10	3,389	0.30%
2020/01/07	0	0.00	5	18.37	18.27	-5	3,373	-0.15%
2020/01/06	0	0.00	7	18.74	18.83	-7	3,550	-0.20%
2020/01/03	5	18.40	5	18.45	18.40	0	3,630	0.00%
2019/12/27	3	18.00	0	0.00	18.02	3	4,565	0.07%
2019/12/24	0	0.00	1	17.67	17.66	-1	4,862	-0.02%
2019/12/23	0	0.00	1	17.62	17.54	-1	4,890	-0.02%
2019/12/13	0	0.00	6	17.35	17.32	-6	4,990	-0.12%
2019/12/12	6	17.19	0	0.00	17.17	6	5,148	0.12%
2019/12/05	0	0.00	7	17.05	17.01	-7	5,478	-0.13%
2019/12/03	5	16.46	0	0.00	16.47	5	5,527	0.09%
2019/12/02	5	16.49	0	0.00	16.45	5	5,603	0.09%
2019/11/27	0	0.00	2	17.04	17.05	-2	5,656	-0.04%
2019/11/22	0	0.00	13	17.04	17.02	-13	5,754	-0.23%
2019/11/14	0	0.00	10	16.83	16.85	-10	5,633	-0.18%
2019/11/08	0	0.00	3	16.63	16.64	-3	5,696	-0.05%
2019/11/06	0	0.00	20	16.64	16.66	-20	5,835	-0.34%
2019/10/31	0	0.00	2	16.17	16.17	-2	5,848	-0.03%
2019/10/28	0	0.00	20	16.58	16.55	-20	5,803	-0.34%
2019/10/25	0	0.00	5	16.41	16.39	-5	5,691	-0.09%
2019/10/24	5	16.27	6	16.28	16.28	-1	5,556	-0.02%
2019/10/18	15	15.83	0	0.00	15.83	15	5,286	0.28%
2019/10/17	1	15.60	0	0.00	15.60	1	5,273	0.02%
2019/10/16	2	15.59	0	0.00	15.59	2	5,265	0.04%
2019/10/14	0	0.00	1	16.00	15.97	-1	5,133	-0.02%
2019/10/09	5	15.50	2	15.50	15.51	3	4,937	0.06%
2019/10/08	2	15.66	1	15.66	15.66	1	4,792	0.02%
2019/10/07	12	15.60	0	0.00	15.61	12	4,804	0.25%
2019/10/04	12	15.66	0	0.00	15.69	12	4,626	0.26%
2019/10/03	10	15.88	0	0.00	15.86	10	4,146	0.24%
2019/10/02	5	16.03	0	0.00	16.07	5	3,882	0.13%
2019/10/01	2	16.12	0	0.00	16.14	2	3,748	0.05%
2019/09/27	2	16.58	0	0.00	16.57	2	3,564	0.06%
2019/09/24	3	17.23	0	0.00	17.21	3	3,574	0.08%
2019/09/20	2	17.26	0	0.00	17.26	2	3,635	0.06%
2019/09/18	2	17.32	0	0.00	17.32	2	3,722	0.05%
2019/09/17	1	18.17	5	18.17	18.19	-4	3,648	-0.11%
2019/09/16	9	17.81	13	17.61	17.55	-4	3,590	-0.11%
2019/09/12	3	16.57	0	0.00	16.58	3	3,395	0.09%
2019/09/11	0	0.00	19	17.02	17.05	-19	3,400	-0.56%
2019/09/10	0	0.00	4	17.16	17.10	-4	3,410	-0.12%
2019/09/09	0	0.00	15	16.82	16.80	-15	3,358	-0.45%
2019/09/05	19	16.51	0	0.00	16.56	19	3,466	0.55%
2019/09/04	4	16.04	0	0.00	16.04	4	3,405	0.12%
2019/08/30	0	0.00	21	16.68	16.65	-21	3,444	-0.61%
2019/08/27	4	15.95	0	0.00	15.94	4	3,511	0.11%
2019/08/26	7	15.83	0	0.00	15.86	7	3,548	0.20%
2019/08/23	4	16.34	0	0.00	16.34	4	3,415	0.12%
2019/08/16	0	0.00	15	16.21	16.32	-15	3,396	-0.44%
2019/08/15	2	16.23	0	0.00	16.25	2	3,391	0.06%
2019/08/13	4	16.18	10	16.18	16.17	-6	3,256	-0.18%
2019/08/12	4	15.93	0	0.00	16.02	4	3,237	0.12%
2019/08/08	6	15.60	0	0.00	15.72	6	3,191	0.19%
2019/08/01	1	17.03	0	0.00	17.04	1	2,623	0.04%
2019/07/30	20	16.84	0	0.00	16.85	20	2,578	0.78%
2019/07/29	0	0.00	1	16.55	16.56	-1	2,573	-0.04%
2019/07/23	1	16.61	0	0.00	16.62	1	2,571	0.04%
2019/07/19	5	16.55	0	0.00	16.62	5	2,545	0.20%
2019/07/18	10	16.80	0	0.00	16.78	10	2,508	0.40%
2019/07/11	0	0.00	13	17.82	17.85	-13	2,503	-0.52%
2019/07/08	0	0.00	1	17.00	16.98	-1	2,429	-0.04%
2019/07/03	3	16.70	0	0.00	16.68	3	2,464	0.12%
2019/07/02	0	0.00	1	17.37	17.38	-1	2,426	-0.04%
2019/06/27	0	0.00	13	17.44	17.41	-13	2,431	-0.53%
2019/06/24	10	17.04	0	0.00	17.04	10	2,303	0.43%
2019/06/21	16	16.89	14	16.81	16.74	2	2,252	0.09%
2019/06/20	0	0.00	1	16.17	16.17	-1	2,148	-0.05%
2019/06/19	0	0.00	1	16.05	16.06	-1	2,129	-0.05%
2019/06/17	1	15.70	0	0.00	15.72	1	2,072	0.05%
2019/06/14	11	15.65	0	0.00	15.67	11	2,067	0.53%
2019/06/13	1	15.32	0	0.00	15.33	1	1,993	0.05%
2019/06/12	2	15.69	0	0.00	15.64	2	1,878	0.11%
2019/06/11	0	0.00	2	15.98	15.99	-2	1,835	-0.11%
2019/06/10	10	16.10	0	0.00	16.19	10	1,814	0.55%
2019/06/06	2	15.40	0	0.00	15.44	2	1,758	0.11%
2019/06/05	3	15.84	0	0.00	15.82	3	1,690	0.18%
2019/06/03	3	15.79	2	15.86	15.82	1	1,628	0.06%
2019/05/31	1	16.74	10	16.76	16.74	-9	1,488	-0.60%
2019/05/28	1	17.53	0	0.00	17.62	1	1,442	0.07%
2019/05/24	0	0.00	2	17.40	17.47	-2	1,512	-0.13%
2019/05/17	0	0.00	1	18.85	18.78	-1	1,633	-0.06%
2019/05/03	1	18.30	0	0.00	18.28	1	1,929	0.05%
2019/04/30	0	0.00	10	18.81	18.80	-10	1,982	-0.50%
2019/04/29	0	0.00	11	18.70	18.68	-11	2,055	-0.54%
2019/04/16	1	18.83	0	0.00	18.83	1	2,548	0.04%
2019/04/15	0	0.00	2	18.90	18.91	-2	2,642	-0.08%
2019/03/29	0	0.00	1	17.98	17.95	-1	3,557	-0.03%
2019/03/06	0	0.00	2	17.50	17.50	-2	5,122	-0.04%
2019/02/27	1	17.30	0	0.00	17.50	1	5,258	0.02%
2019/02/26	1	17.23	15	17.21	17.22	-14	5,275	-0.27%
2019/02/18	3	17.57	0	0.00	17.59	3	5,192	0.06%
2019/02/15	0	0.00	10	17.23	17.20	-10	5,200	-0.19%
2019/02/13	0	0.00	20	16.91	16.93	-20	5,130	-0.39%
2019/02/11	2	16.44	1	16.50	16.50	1	5,093	0.02%
2019/01/30	0	0.00	2	16.49	16.54	-2	5,073	-0.04%
2019/01/29	1	16.20	0	0.00	16.20	1	5,019	0.02%
2019/01/25	0	0.00	4	16.63	16.62	-4	5,012	-0.08%
2019/01/23	1	16.52	0	0.00	16.52	1	4,973	0.02%
2019/01/22	2	16.61	0	0.00	16.52	2	4,926	0.04%
2019/01/21	15	16.53	0	0.00	16.67	15	4,900	0.31%
2019/01/16	1	16.21	0	0.00	16.35	1	4,843	0.02%
2019/01/14	4	16.22	0	0.00	16.10	4	4,819	0.08%
2019/01/10	0	0.00	1	16.38	16.37	-1	4,656	-0.02%
2019/01/09	2	16.06	0	0.00	16.06	2	4,511	0.04%
2019/01/08	2	15.50	0	0.00	15.53	2	4,370	0.05%
2019/01/04	1	15.06	0	0.00	15.18	1	4,215	0.02%
2019/01/03	0	0.00	1	14.79	14.68	-1	4,103	-0.02%
2019/01/02	3	14.55	0	0.00	14.50	3	4,033	0.07%
2018/12/27	0	0.00	1	14.83	14.88	-1	3,872	-0.03%
2018/12/26	1	13.96	0	0.00	14.01	1	3,707	0.03%
2018/12/25	3	14.21	0	0.00	14.22	3	3,507	0.09%
2018/12/22	5	14.78	0	0.00	14.78	5	3,183	0.16%
2018/12/21	2	14.95	0	0.00	14.92	2	3,109	0.06%
2018/12/20	10	15.25	0	0.00	15.16	10	2,912	0.34%
2018/12/19	2	15.17	0	0.00	15.31	2	2,800	0.07%
2018/12/18	8	16.04	0	0.00	15.97	8	2,521	0.32%
2018/12/17	2	16.61	0	0.00	16.62	2	2,321	0.09%
2018/12/11	1	16.52	0	0.00	16.55	1	2,018	0.05%
2018/12/06	15	17.03	0	0.00	16.95	15	1,743	0.86%
2018/11/29	2	16.47	0	0.00	16.57	2	1,422	0.14%
2018/11/26	2	16.47	0	0.00	16.78	2	1,165	0.17%
2018/11/21	4	17.53	0	0.00	17.62	4	1,032	0.39%
2018/10/26	0	0.00	1	21.68	21.62	-1	779	-0.13%
2018/10/25	0	0.00	1	21.52	21.46	-1	776	-0.13%
2018/10/24	2	21.59	0	0.00	21.60	2	759	0.26%
2018/10/02	0	0.00	1	24.34	24.36	-1	624	-0.16%
2018/08/14	0	0.00	1	21.57	21.54	-1	934	-0.11%
2018/08/09	1	21.40	0	0.00	21.40	1	932	0.11%
2018/07/24	0	0.00	2	21.49	21.49	-2	950	-0.21%
2018/07/19	2	21.50	0	0.00	21.48	2	962	0.21%
2018/06/25	0	0.00	2	21.02	21.02	-2	1,085	-0.18%
2018/05/31	0	0.00	2	20.92	20.93	-2	1,213	-0.16%
2018/05/30	2	20.44	0	0.00	20.44	2	1,202	0.17%
2018/05/29	0	0.00	6	20.47	20.51	-6	1,220	-0.49%
2018/05/28	6	20.40	0	0.00	20.33	6	1,230	0.49%
2018/04/12	0	0.00	4	20.46	20.43	-4	2,020	-0.20%
2018/03/26	0	0.00	3	20.16	20.03	-3	2,329	-0.13%
2018/03/22	0	0.00	1	19.92	19.90	-1	2,268	-0.04%
2018/03/21	0	0.00	3	19.42	19.43	-3	2,217	-0.14%
2018/03/20	1	19.01	0	0.00	19.03	1	2,192	0.05%
2018/03/06	0	0.00	1	19.10	19.12	-1	2,296	-0.04%
2018/02/06	1	19.25	2	19.23	19.25	-1	2,575	-0.04%
2018/01/30	1	19.85	0	0.00	19.67	1	2,790	0.04%
2018/01/23	0	0.00	2	19.36	19.40	-2	2,930	-0.07%
2018/01/17	2	19.39	0	0.00	19.30	2	3,056	0.07%
2018/01/15	0	0.00	2	19.52	19.58	-2	2,990	-0.07%
2018/01/12	0	0.00	1	19.31	19.29	-1	2,952	-0.03%
2018/01/11	0	0.00	1	19.25	19.23	-1	2,953	-0.03%
2018/01/10	0	0.00	2	19.22	19.23	-2	2,941	-0.07%
2018/01/05	0	0.00	1	18.81	18.83	-1	2,928	-0.03%
2018/01/04	0	0.00	6	18.84	18.84	-6	2,989	-0.20%