富邦NASDAQ (00662)-元大-旗山券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.9
漲跌
▲1.4
漲幅
+1.93%
成交量
1,665張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	73.80	0	0.00	73.85	1	3,086	0.03%
2024/04/25	1	72.45	0	0.00	72.45	1	3,094	0.03%
2024/04/10	2	74.75	0	0.00	74.80	2	2,983	0.07%
2024/03/29	2	74.98	0	0.00	74.70	2	2,799	0.07%
2024/03/28	3	75.33	0	0.00	75.35	3	2,785	0.11%
2024/03/27	1	75.10	0	0.00	75.20	1	2,745	0.04%
2024/03/25	1	75.25	0	0.00	75.05	1	2,778	0.04%
2024/03/22	1	75.35	0	0.00	75.45	1	2,794	0.04%
2024/03/20	1	73.70	0	0.00	73.85	1	2,808	0.04%
2024/03/19	1	73.30	0	0.00	73.30	1	2,881	0.03%
2024/03/18	1.1	72.85	1	72.80	72.90	0.1	2,890	0.00%
2024/03/13	5	73.65	0	0.00	73.70	5	2,928	0.17%
2024/03/08	2	74.00	2	73.95	73.90	0	2,960	0.00%
2024/03/07	0.5	72.90	0	0.00	72.90	0.5	2,938	0.02%
2024/03/06	0.2	73.20	0	0.00	73.00	0.2	2,897	0.01%
2024/03/05	0	0.00	0	74.15	73.60	0	2,926	0.00%
2024/03/01	1	73.40	0	0.00	73.55	1	2,703	0.04%
2024/02/23	2	73.00	0	0.00	73.00	2	2,544	0.08%
2024/02/20	2	71.53	0	0.00	71.45	2	2,418	0.08%
2024/02/19	9	71.54	0	0.00	71.60	9	2,391	0.38%
2024/02/05	0	0.00	1	71.10	71.20	-1	2,386	-0.04%
2024/02/02	0	0.00	2	70.45	70.35	-2	2,349	-0.09%
2024/02/01	2	69.50	0	0.00	69.45	2	2,323	0.09%
2024/01/10	1	66.85	0	0.00	66.75	1	2,128	0.05%
2024/01/05	1	65.05	0	0.00	64.95	1	2,093	0.05%
2024/01/04	1.2	65.46	0	0.00	65.35	1.2	2,116	0.05%
2023/12/25	1	67.35	0	0.00	67.40	1	2,106	0.05%
2023/12/19	0	0.00	1	67.55	67.55	-1	2,084	-0.05%
2023/12/06	2	64.55	0	0.00	64.55	2	1,879	0.11%
2023/11/28	1	64.60	0	0.00	64.60	1	1,768	0.06%
2023/11/06	1	62.25	0	0.00	62.10	1	1,924	0.05%
2023/10/19	1	62.10	0	0.00	62.10	1	1,891	0.05%
2023/10/05	2	61.55	0	0.00	61.45	2	1,826	0.11%
2023/09/21	1	61.70	0	0.00	61.65	1	1,653	0.06%
2023/09/20	1	62.60	0	0.00	62.55	1	1,609	0.06%
2023/09/05	1	63.35	0	0.00	63.35	1	1,517	0.07%
2023/08/30	0	0.00	2	63.03	63.10	-2	1,419	-0.14%
2023/08/17	1	61.20	0	0.00	61.20	1	1,270	0.08%
2023/08/15	1	62.80	0	0.00	62.80	1	1,241	0.08%
2023/08/14	0	0.00	3	61.65	61.70	-3	1,230	-0.24%
2023/08/09	0	0.00	2	62.75	62.70	-2	1,194	-0.17%
2023/08/08	2	62.80	10	62.75	62.75	-8	1,185	-0.67%
2023/08/07	1	62.60	0	0.00	62.70	1	1,179	0.08%
2023/07/31	0	0.00	2	63.48	63.60	-2	1,121	-0.18%
2023/07/28	1	62.55	0	0.00	62.65	1	1,097	0.09%
2023/07/19	0	0.00	1	63.55	63.45	-1	934	-0.11%
2023/07/13	0	0.00	1	61.60	61.55	-1	887	-0.11%
2023/07/06	1	60.95	0	0.00	61.00	1	853	0.12%
2023/06/28	2	59.55	0	0.00	59.65	2	902	0.22%
2023/06/21	0	59.95	0	0.00	60.00	0	958	0.00%
2023/06/15	0	59.35	0	0.00	59.25	0	1,032	0.00%
2023/05/23	1	54.60	0	0.00	54.60	1	1,018	0.10%
2023/05/22	1	54.35	0	0.00	54.45	1	913	0.11%
2023/05/15	1	52.50	0	0.00	52.95	1	940	0.11%
2023/04/11	1	51.20	0	0.00	51.20	1	1,041	0.10%
2023/04/10	2	51.13	0	0.00	51.20	2	1,043	0.19%
2023/03/30	0	0.00	1	50.40	50.50	-1	1,035	-0.10%
2023/03/28	1	49.62	0	0.00	49.68	1	1,065	0.09%
2023/03/24	6	49.86	0	0.00	49.89	6	1,074	0.56%
2023/03/22	0	0.00	1	50.20	50.20	-1	999	-0.10%
2023/03/17	0	0.00	3.8	49.37	49.61	-3.8	934	-0.40%
2023/03/16	0	0.00	2.1	48.64	48.62	-2.1	916	-0.23%
2023/03/10	1	47.50	0.1	47.70	47.50	0.9	867	0.11%
2023/03/06	0	0.00	2	48.28	48.60	-2	837	-0.24%
2023/02/23	1	47.64	0	0.00	47.58	1	785	0.13%
2023/02/22	1	47.35	0	0.00	47.39	1	785	0.13%
2023/02/21	0.2	48.23	0	0.00	48.16	0.2	778	0.03%
2023/02/20	3.5	48.28	0	0.00	48.30	3.5	785	0.44%
2023/02/17	1	48.40	0	0.00	48.38	1	786	0.13%
2023/02/16	0	0.00	1	49.50	49.48	-1	781	-0.13%
2023/02/15	0.3	48.68	0	0.00	48.70	0.3	765	0.04%
2023/02/14	0	0.00	0.1	48.42	48.43	-0.1	771	-0.01%
2023/02/10	0	0.00	2	47.85	47.85	-2	774	-0.26%
2023/02/03	0	0.00	1	48.13	48.06	-1	781	-0.13%
2023/01/30	0	0.00	1	47.03	46.88	-1	699	-0.14%
2023/01/13	0	0.00	0.4	44.65	44.73	-0.4	682	-0.05%
2023/01/12	0.2	44.50	0	0.00	44.70	0.2	682	0.03%
2023/01/11	0.2	44.00	0	0.00	43.97	0.2	672	0.03%
2022/12/28	0.1	43.01	0	0.00	42.88	0.1	699	0.01%
2022/12/16	1	44.99	0	0.00	44.94	1	623	0.16%
2022/12/13	0.1	46.30	0	0.00	46.29	0.1	616	0.02%
2022/12/08	0	0.00	1	45.24	45.41	-1	634	-0.16%
2022/11/23	0	0.00	1	46.95	47.04	-1	679	-0.15%
2022/11/14	0	0.00	1	47.15	47.02	-1	699	-0.14%
2022/11/09	2	45.52	0	0.00	45.49	2	681	0.29%
2022/10/25	1	47.45	0	0.00	47.56	1	678	0.15%
2022/10/17	0.1	44.30	0	0.00	44.45	0.1	681	0.01%
2022/10/14	0.1	45.50	0	0.00	45.57	0.1	678	0.01%
2022/10/13	0.1	44.40	0	0.00	44.23	0.1	677	0.01%
2022/10/05	0	0.00	2	46.98	46.89	-2	653	-0.31%
2022/10/03	0.1	44.85	0	0.00	44.80	0.1	646	0.01%
2022/09/23	0	46.95	0	0.00	46.93	0	616	0.01%
2022/09/07	0	47.62	0	0.00	47.68	0	597	0.01%
2022/08/31	0.1	48.79	0	0.00	48.77	0.1	621	0.01%
2022/08/16	1	52.85	0	0.00	52.80	1	613	0.16%
2022/08/15	1	52.35	0	0.00	52.30	1	614	0.16%
2022/08/10	0	0.00	5	50.30	50.30	-5	621	-0.80%
2022/08/04	0	0.00	2	51.30	51.05	-2	623	-0.32%
2022/07/22	0	0.00	1	48.20	48.18	-1	689	-0.15%
2022/07/21	4	47.80	0	0.00	47.88	4	724	0.55%
2022/07/20	1	47.43	0	0.00	47.29	1	737	0.14%
2022/07/12	0.1	45.41	0	0.00	45.41	0.1	928	0.01%
2022/06/27	0	0.00	1	46.36	46.19	-1	953	-0.10%
2022/06/13	0.1	44.67	0	0.00	44.62	0.1	939	0.01%
2022/05/12	0.1	46.36	0	0.00	45.86	0.1	1,104	0.01%
2022/05/10	3	46.83	0	0.00	47.30	3	1,097	0.27%
2022/05/06	1	49.07	0	0.00	49.25	1	1,071	0.09%
2022/04/27	0.1	49.55	0	0.00	49.47	0.1	1,100	0.01%
2022/04/21	1	53.25	0	0.00	53.35	1	980	0.10%
2022/04/07	1	53.70	0	0.00	53.60	1	946	0.11%
2022/03/07	0.1	49.45	0	0.00	49.72	0.1	888	0.01%
2022/03/02	0	0.00	1	50.65	51.00	-1	859	-0.12%
2022/03/01	1	51.40	0	0.00	51.35	1	845	0.12%
2022/02/25	1	50.05	0	0.00	50.05	1	827	0.12%
2022/02/24	1	48.30	0	0.00	47.73	1	819	0.12%
2022/02/22	1	49.35	0	0.00	49.31	1	764	0.13%
2022/02/08	0.1	52.35	0	0.00	52.25	0.1	667	0.01%
2022/01/06	1	56.30	0	0.00	55.90	1	421	0.24%
2021/12/02	1	57.10	0	0.00	57.15	1	323	0.31%
2021/11/24	1	58.40	0	0.00	58.35	1	294	0.34%
2021/09/10	1	55.40	0	0.00	55.45	1	227	0.44%