• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▼1.8
  • 漲幅
    -1.80%
  • 成交量
    5,331張
  • 產業
    上市0.00%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.195.4500.0095.351.14,4280.02%
2025/02/260.196.150.196.6097.1004,3970.00%
2025/02/25296.1000.0096.3024,4100.05%
2025/02/240.198.0500.0098.450.14,3930.00%
2025/02/19099.1500.0098.7004,4330.00%
2025/02/172.297.940.298.0598.102.14,5150.05%
2025/02/1400.000.495.6095.30-0.44,503-0.01%
2025/02/0600.000.196.0596.10-0.14,8140.00%
2025/02/0500.000.195.7095.50-0.14,8290.00%
2025/02/040.193.1000.0091.900.14,8760.00%
2025/02/033.191.6100.0091.753.14,8540.06%
2025/01/2200.004.199.3299.95-4.14,707-0.09%
2025/01/15091.2500.0091.1004,5550.00%
2025/01/14092.6000.0092.7004,5550.00%
2025/01/130.191.5100.0091.300.14,6430.00%
2025/01/10095.5500.0095.7004,5060.00%
2025/01/09097.7000.0096.0504,5480.00%
2025/01/080.299.1000.0099.050.24,5530.00%
2025/01/06099.852100.00100.00-24,485-0.04%
2025/01/021.293.9800.0093.701.24,3880.03%
2024/12/24097.4500.0096.9504,5380.00%
2024/12/1800.001496.4696.45-144,455-0.31%
2024/12/0600.00197.5097.35-14,588-0.02%
2024/12/0300.00096.0596.1004,7750.00%
2024/12/0200.00093.5894.1504,7180.00%
2024/11/290.291.0000.0090.500.24,6800.00%
2024/11/282.289.2800.0090.052.24,6460.05%
2024/11/27192.4500.0090.6514,6270.02%
2024/11/25096.7500.0096.0504,5360.00%
2024/11/2200.00095.7595.9004,5500.00%
2024/11/211.192.7900.0092.951.14,5380.02%
2024/11/1900.00095.0395.2004,5380.00%
2024/11/18093.2300.0092.8504,5300.00%
2024/11/141.193.2700.0093.801.14,5640.02%
2024/11/13195.4000.0095.4014,5090.02%
2024/11/12197.5000.0095.8014,5350.02%
2024/11/11299.6500.00101.3024,4400.05%
2024/11/0400.00296.6096.45-24,833-0.04%
2024/11/010.193.55393.9594.60-2.95,210-0.06%
2024/10/300.196.39097.3095.700.15,2770.00%
2024/10/29194.2500.0095.9015,2870.02%
2024/10/250.399.48099.77100.100.35,2260.01%
2024/10/24098.7500.0098.5505,2580.00%
2024/10/23099.7500.0099.8505,3520.00%
2024/10/211101.4500.00101.4515,4870.02%
2024/10/16197.0500.0097.1015,5230.02%
2024/10/01191.7000.0092.0515,4530.02%
2024/09/30292.6000.0091.7025,4470.04%
2024/09/25095.7500.0095.6005,3240.00%
2024/09/2300.00091.9091.7505,2760.00%
2024/09/180.486.5900.0086.400.45,3000.01%
2024/09/1600.000.287.5087.80-0.25,2990.00%
2024/09/1000.00183.0581.70-15,220-0.02%
2024/09/091.281.9200.0082.101.25,1720.02%
2024/09/050.182.3000.0082.350.15,0510.00%
2024/09/041.282.8200.0081.751.24,9940.02%
2024/09/032.190.8400.0090.202.14,7660.04%
2024/09/02191.0000.0091.2014,7710.02%
2024/08/290.189.6500.0091.100.14,7390.00%
2024/08/270.190.3000.0091.000.14,6680.00%
2024/08/260.191.680.791.7091.05-0.64,678-0.01%
2024/08/230.790.820.689.4090.700.14,6420.00%
2024/08/220.190.5000.0090.300.14,5970.00%
2024/08/210.292.0000.0091.400.24,5660.00%
2024/08/20493.0300.0092.6044,5230.09%
2024/08/190.292.5000.0092.250.24,4910.00%
2024/08/1600.000.192.3092.30-0.14,4560.00%
2024/08/15589.5500.0088.6054,3820.11%
2024/08/140.189.5300.0089.300.14,3530.00%
2024/08/09484.1000.0084.8544,1730.10%
2024/08/07082.50681.9283.55-63,921-0.15%
2024/08/066.274.4800.0077.606.23,7540.16%
2024/08/053.674.9600.0071.503.63,4890.10%
2024/08/022.188.7800.0088.102.13,0600.07%
2024/07/29193.2500.0093.2512,7200.04%
2024/07/26192.3000.0092.5512,6730.04%
2024/07/22195.1500.0094.9012,5090.04%
2024/07/19199.951100.1099.350.12,3680.00%
2024/07/173106.9000.00107.4532,1960.14%
2024/07/163108.5000.00108.7532,1770.14%
2024/07/125.5108.0800.00107.655.52,2640.24%
2024/07/113111.003112.65112.5002,1800.00%
2024/07/101109.5000.00109.3012,2180.04%
2024/07/0300.001101.70101.70-12,112-0.05%
2024/07/011100.9000.00100.4512,0750.05%
2024/06/281100.5500.00100.4012,0500.05%
2024/06/27198.0500.0098.8012,0300.05%
2024/06/26299.1000.0099.4022,0180.10%
2024/06/24398.920.198.4098.252.91,9450.15%
2024/06/191101.2200.00101.6011,8670.05%
2024/06/1800.000.296.9597.75-0.21,851-0.01%
2024/06/1700.00195.3095.00-11,845-0.05%
2024/06/131.294.7600.0093.701.21,8290.07%
2024/06/11189.4500.0089.5011,7970.06%
2024/06/07189.6000.0089.8011,7940.06%
2024/06/06089.5000.0090.1501,7860.00%
2024/06/04085.9500.0085.8001,7850.00%
2024/04/29078.8000.0079.4501,6520.00%
2024/03/2100.00676.6278.00-61,367-0.44%
2024/03/2000.00675.4774.85-61,339-0.45%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音