元大美債20年 (00679B)-元大-旗山券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.51
漲跌
▲0.29
漲幅
+0.99%
成交量
91,310張
產業
上櫃
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	29.46	62.3	29.48	29.51	-60.3	55,370	-0.11%
2025/02/26	2	29.27	8	29.33	29.22	-6	54,283	-0.01%
2025/02/25	1	28.96	26.5	28.96	28.96	-25.5	53,251	-0.05%
2025/02/24	2	28.70	4.1	28.75	28.70	-2.1	52,652	0.00%
2025/02/21	0.1	28.49	0	0.00	28.53	0.1	52,993	0.00%
2025/02/20	1	28.77	5	28.75	28.74	-4	53,010	-0.01%
2025/02/19	6	28.66	0	0.00	28.64	6	53,040	0.01%
2025/02/18	15.2	28.83	0	0.00	28.81	15.2	52,328	0.03%
2025/02/17	1	28.83	7	28.85	28.82	-6	52,889	-0.01%
2025/02/13	5.9	28.50	10	28.45	28.45	-4.1	53,517	-0.01%
2025/02/12	16.8	28.76	0	0.00	28.77	16.8	53,439	0.03%
2025/02/11	13	28.99	1	29.02	28.97	12	53,643	0.02%
2025/02/10	7.2	29.06	1	29.03	29.06	6.2	54,501	0.01%
2025/02/07	5.6	29.25	5	29.25	29.18	0.6	57,628	0.00%
2025/02/06	1	29.27	35.5	29.24	29.22	-34.5	57,703	-0.06%
2025/02/05	6.2	28.83	12	28.81	28.84	-5.8	57,772	-0.01%
2025/02/04	2.9	28.71	1	28.80	28.78	1.9	57,776	0.00%
2025/01/22	8.1	28.36	0	0.00	28.41	8.1	56,342	0.01%
2025/01/20	5	28.22	0	0.00	28.18	5	57,890	0.01%
2025/01/17	1.4	28.31	44	28.33	28.30	-42.6	58,335	-0.07%
2025/01/16	2.3	28.22	20	28.20	28.26	-17.7	58,988	-0.03%
2025/01/15	3	27.89	0	0.00	27.90	3	61,048	0.00%
2025/01/14	22.6	28.00	5.7	28.00	28.00	16.9	60,691	0.03%
2025/01/13	1.2	27.87	12	27.88	27.90	-10.8	61,957	-0.02%
2025/01/10	16.5	27.96	7	27.95	27.95	9.5	61,885	0.02%
2025/01/09	6.1	27.96	80	27.95	28.04	-73.9	62,568	-0.12%
2025/01/08	37.3	27.89	1	27.91	27.92	36.3	62,848	0.06%
2025/01/07	21.1	28.20	2	28.18	28.18	19.1	63,088	0.03%
2025/01/06	7.1	28.36	3	28.35	28.38	4.1	63,587	0.01%
2025/01/03	0	0.00	1	28.63	28.63	-1	64,204	0.00%
2025/01/02	9.7	28.40	0	0.00	28.40	9.7	65,592	0.01%
2024/12/31	1	28.61	15	28.57	28.65	-14	66,734	-0.02%
2024/12/30	2.5	28.24	10	28.23	28.24	-7.5	68,260	-0.01%
2024/12/27	6.2	28.45	0	0.00	28.44	6.2	68,186	0.01%
2024/12/26	83	28.33	0	0.00	28.33	83	69,635	0.12%
2024/12/24	51.7	28.38	0	0.00	28.38	51.7	72,051	0.07%
2024/12/23	1.4	28.52	0	0.00	28.57	1.4	72,699	0.00%
2024/12/20	25.1	28.52	0	28.51	28.52	25	73,402	0.03%
2024/12/19	64.4	28.72	5	28.72	28.72	59.4	73,676	0.08%
2024/12/18	0.1	29.06	0	0.00	29.03	0.1	73,592	0.00%
2024/12/17	3.7	28.99	1	28.98	28.99	2.7	73,695	0.00%
2024/12/16	27.9	28.99	3	29.00	29.03	24.9	75,198	0.03%
2024/12/13	11.4	29.23	3	29.25	29.21	8.4	75,573	0.01%
2024/12/12	33.6	29.46	0	0.00	29.41	33.6	75,877	0.04%
2024/12/11	8.2	29.75	11	29.74	29.75	-2.8	76,140	0.00%
2024/12/10	3	29.90	10	29.91	29.91	-7	77,058	-0.01%
2024/12/09	0	0.00	23.4	30.18	30.19	-23.4	77,427	-0.03%
2024/12/06	0	0.00	3.1	30.08	30.08	-3.1	77,268	0.00%
2024/12/05	0.6	29.98	8	29.97	29.99	-7.4	77,864	-0.01%
2024/12/04	18.5	29.71	17	29.79	29.68	1.5	78,180	0.00%
2024/12/03	0	0.00	13.7	30.08	30.06	-13.7	78,513	-0.02%
2024/12/02	0	0.00	9	29.92	29.95	-9	77,926	-0.01%
2024/11/29	0	0.00	9	29.72	29.75	-9	77,934	-0.01%
2024/11/28	0	0.00	21	29.61	29.64	-21	77,881	-0.03%
2024/11/27	8	29.43	2	29.43	29.43	6	78,014	0.01%
2024/11/26	0.3	29.40	11	29.42	29.38	-10.8	77,996	-0.01%
2024/11/25	0.9	29.08	4	29.07	29.07	-3.1	77,939	0.00%
2024/11/22	21.2	28.90	0	0.00	28.91	21.2	78,607	0.03%
2024/11/20	6.6	28.84	6	28.84	28.79	0.6	79,413	0.00%
2024/11/19	21.1	28.80	5	28.80	28.80	16.1	80,498	0.02%
2024/11/18	39.2	28.76	0	0.00	28.77	39.2	81,696	0.05%
2024/11/15	0.1	29.15	2	29.15	29.12	-1.9	82,948	0.00%
2024/11/14	26.4	28.96	1	29.01	29.03	25.4	84,488	0.03%
2024/11/13	30.5	29.32	106	29.28	29.30	-75.5	86,042	-0.09%	大賣/
2024/11/12	20.2	29.69	7.4	29.67	29.77	12.8	87,097	0.01%
2024/11/11	2.2	29.44	171.5	29.36	29.44	-169.3	87,732	-0.19%	大賣/鉅額交易
2024/11/08	0.3	29.14	1	29.14	29.15	-0.7	88,906	0.00%
2024/11/07	4.4	29.02	1	29.03	28.98	3.4	90,980	0.00%
2024/11/06	90.6	28.88	8	29.12	29.01	82.6	91,838	0.09%
2024/11/05	3.4	29.29	2	29.29	29.34	1.4	90,750	0.00%
2024/11/04	23.5	29.09	0	0.00	29.09	23.5	94,448	0.02%
2024/11/01	17.2	29.34	8	29.33	29.39	9.2	98,071	0.01%
2024/10/30	2	29.37	0	0.00	29.31	2	100,017	0.00%
2024/10/29	5.2	29.23	1	29.22	29.26	4.2	101,009	0.00%
2024/10/28	20.7	29.17	24.4	29.14	29.15	-3.7	101,397	0.00%
2024/10/25	0.1	29.57	0	0.00	29.63	0.1	100,655	0.00%
2024/10/24	20.3	29.29	20	29.28	29.34	0.3	100,487	0.00%
2024/10/23	24.4	29.29	22	29.25	29.24	2.4	100,576	0.00%
2024/10/22	144	29.26	13	29.30	29.22	131	100,712	0.13%	大買/鉅額交易
2024/10/21	44.9	29.79	3	29.78	29.76	41.9	99,321	0.04%
2024/10/18	20.8	29.89	0	0.00	29.90	20.8	99,038	0.02%
2024/10/17	2.2	30.31	0	0.00	30.32	2.2	97,918	0.00%
2024/10/16	9.3	30.29	5	30.24	30.27	4.3	98,155	0.00%
2024/10/15	26.7	29.97	5	29.96	29.98	21.7	97,556	0.02%
2024/10/14	37.6	29.85	33	29.84	29.83	4.6	97,653	0.00%
2024/10/11	125.1	30.08	44	30.07	30.04	81.1	97,251	0.08%	大買/
2024/10/09	179.9	30.34	11	30.30	30.26	168.9	96,751	0.17%	大買/鉅額交易
2024/10/08	10.2	30.30	0	0.00	30.34	10.2	96,355	0.01%
2024/10/07	11.5	30.53	0	0.00	30.53	11.5	95,337	0.01%
2024/10/04	23.1	30.75	10	30.80	30.71	13.1	94,372	0.01%
2024/10/01	9.1	30.90	39	30.82	30.89	-29.9	92,927	-0.03%
2024/09/30	159.3	30.80	0	0.00	30.77	159.3	92,526	0.17%	大買/鉅額交易
2024/09/27	20.1	30.78	203	30.77	30.79	-182.9	91,565	-0.20%	大賣/鉅額交易
2024/09/26	50.2	30.88	189	30.90	30.86	-138.8	91,291	-0.15%	大賣/鉅額交易
2024/09/25	29.4	31.05	0	0.00	31.02	29.4	91,293	0.03%
2024/09/24	57.3	31.25	13	31.31	31.14	44.3	90,734	0.05%
2024/09/23	53.2	31.22	164	31.20	31.19	-110.9	90,536	-0.12%	大賣/鉅額交易
2024/09/20	77.6	31.38	95	31.37	31.37	-17.4	89,817	-0.02%
2024/09/19	141.6	31.51	170	31.51	31.49	-28.4	88,778	-0.03%	大買/大賣/
2024/09/18	38.1	31.85	111	31.88	31.88	-72.9	87,183	-0.08%	大賣/
2024/09/16	36.3	31.73	11	31.68	31.70	25.3	85,569	0.03%
2024/09/13	44.1	31.85	22.1	31.83	31.84	22	84,883	0.03%
2024/09/12	3.2	31.88	10	31.87	31.89	-6.8	84,964	-0.01%
2024/09/11	42.1	32.05	65	32.03	32.10	-22.9	83,923	-0.03%
2024/09/10	12.6	31.70	38.7	31.69	31.76	-26.1	83,213	-0.03%
2024/09/09	12.1	31.44	61.1	31.42	31.45	-49	83,457	-0.06%
2024/09/06	82.5	31.50	49	31.52	31.53	33.5	83,364	0.04%
2024/09/05	37.1	31.36	83	31.36	31.37	-45.9	82,488	-0.06%
2024/09/04	20	31.12	50	31.11	31.14	-30	82,723	-0.04%
2024/09/03	36.1	30.80	1.1	30.81	30.74	35	81,886	0.04%
2024/09/02	8.4	30.72	40.4	30.72	30.74	-32	81,852	-0.04%
2024/08/30	51.7	30.82	15	30.87	30.87	36.7	81,864	0.04%
2024/08/29	51.2	31.01	0	0.00	30.93	51.2	82,062	0.06%
2024/08/28	11	31.10	1.4	31.11	31.12	9.7	81,385	0.01%
2024/08/27	16.2	31.11	2	31.11	31.11	14.2	81,543	0.02%
2024/08/26	63.2	31.15	0.7	31.15	31.18	62.5	81,712	0.08%
2024/08/23	56.9	31.15	0	0.00	31.13	56.9	82,686	0.07%
2024/08/22	8.1	31.25	17	31.26	31.28	-8.9	82,274	-0.01%
2024/08/21	369	31.31	11.1	31.30	31.28	357.9	82,132	0.44%	大買/鉅額交易
2024/08/20	29.6	31.07	8	31.08	31.06	21.6	80,600	0.03%
2024/08/19	52.6	31.20	0	0.00	31.16	52.6	79,457	0.07%
2024/08/16	88	31.23	40	31.25	31.27	48	78,053	0.06%
2024/08/15	134.2	31.65	30.1	31.68	31.70	104.1	76,291	0.14%	大買/鉅額交易
2024/08/14	64	31.37	0	0.00	31.45	64	74,490	0.09%
2024/08/13	59.9	31.31	1	31.30	31.25	58.9	73,222	0.08%
2024/08/12	53.5	31.23	14	31.16	31.25	39.5	72,971	0.05%
2024/08/09	77.4	30.95	16	30.93	30.99	61.4	71,915	0.09%
2024/08/08	44.1	31.28	51.6	31.28	31.26	-7.5	69,526	-0.01%
2024/08/07	38.9	31.51	42	31.53	31.52	-3.1	68,031	0.00%
2024/08/06	28.7	31.81	65.5	31.87	31.92	-36.8	65,948	-0.06%
2024/08/05	78.3	32.19	54.2	32.25	32.20	24.1	62,162	0.04%
2024/08/02	36.1	31.30	4	31.39	31.28	32.1	58,023	0.06%
2024/08/01	17.9	30.95	14	30.90	30.89	3.9	56,220	0.01%
2024/07/31	28.8	30.60	15.4	30.59	30.59	13.4	55,198	0.02%
2024/07/30	15.6	30.45	0	0.00	30.43	15.6	54,785	0.03%
2024/07/29	0.6	30.39	11	30.37	30.38	-10.4	54,397	-0.02%
2024/07/26	20.2	30.10	11	30.11	30.12	9.2	54,072	0.02%
2024/07/23	24.3	30.26	10.2	30.24	30.26	14.1	53,367	0.03%
2024/07/22	1	30.32	0.8	30.35	30.42	0.2	53,296	0.00%
2024/07/19	4.1	30.35	38	30.36	30.34	-33.9	52,688	-0.06%
2024/07/18	92.1	30.38	51	30.37	30.39	41.1	52,512	0.08%
2024/07/17	3.4	30.45	14	30.44	30.43	-10.6	52,142	-0.02%
2024/07/16	6.3	30.14	16	30.13	30.15	-9.7	51,603	-0.02%
2024/07/15	4	30.03	0	0.00	30.04	4	52,133	0.01%
2024/07/12	23.2	30.08	7	30.16	30.15	16.2	51,453	0.03%
2024/07/11	41.1	29.89	0	0.00	29.86	41.1	51,318	0.08%
2024/07/10	20.2	29.85	1	29.87	29.84	19.2	51,214	0.04%
2024/07/09	30	29.83	3	29.92	29.90	27	51,305	0.05%
2024/07/08	32	29.68	0	0.00	29.67	32	51,784	0.06%
2024/07/05	21.1	29.52	0	0.00	29.54	21.1	52,756	0.04%
2024/07/04	5.1	29.61	1	29.59	29.60	4.1	52,695	0.01%
2024/07/03	21.1	29.40	0	0.00	29.41	21.1	53,023	0.04%
2024/07/02	93	29.32	0	0.00	29.32	93	53,917	0.17%
2024/07/01	39.4	29.45	0	0.00	29.50	39.4	53,886	0.07%
2024/06/28	29.2	29.92	0	0.00	29.93	29.2	53,056	0.06%
2024/06/27	28.5	29.93	0	0.00	29.94	28.5	52,675	0.05%
2024/06/26	34.5	30.16	22	30.22	30.23	12.5	52,065	0.02%
2024/06/25	0	0.00	10	30.23	30.25	-10	52,339	-0.02%
2024/06/24	11.4	30.11	4	30.09	30.07	7.4	52,358	0.01%
2024/06/21	29	30.01	20	30.01	29.99	9	52,668	0.02%
2024/06/20	18.5	30.15	22	30.17	30.12	-3.5	53,177	-0.01%
2024/06/19	4	30.22	4	30.23	30.24	0	53,365	0.00%
2024/06/18	6.2	30.04	4	30.04	30.03	2.2	53,286	0.00%
2024/06/17	9.1	30.11	10	30.12	30.10	-0.9	53,856	0.00%
2024/06/14	5.3	29.95	14	29.93	29.93	-8.7	53,913	-0.02%
2024/06/13	3.4	29.57	1.5	29.58	29.57	1.9	53,817	0.00%
2024/06/12	1	29.39	20	29.41	29.43	-19	54,178	-0.04%
2024/06/11	40.4	29.20	12	29.21	29.18	28.4	54,506	0.05%
2024/06/07	6	29.70	20	29.69	29.70	-14	54,005	-0.03%
2024/06/06	14	29.72	30	29.70	29.68	-16	54,271	-0.03%
2024/06/05	18	29.56	9	29.58	29.55	9	54,363	0.02%
2024/06/04	8	29.23	12.4	29.24	29.26	-4.4	54,099	-0.01%
2024/06/03	22.8	28.93	3	28.90	28.92	19.8	54,399	0.04%
2024/05/31	7.1	28.76	1	28.76	28.75	6.1	55,190	0.01%
2024/05/30	44.2	28.46	6	28.42	28.50	38.2	55,359	0.07%
2024/05/29	124.5	28.61	1	28.63	28.61	123.5	55,200	0.22%	大買/鉅額交易
2024/05/28	4	28.94	9	28.96	28.95	-5	53,666	-0.01%
2024/05/27	6.3	29.03	1	29.07	29.02	5.3	53,714	0.01%
2024/05/24	13	29.01	1	29.02	29.02	12	54,014	0.02%
2024/05/23	3	29.14	5	29.13	29.11	-2	54,465	0.00%
2024/05/22	8.3	29.12	1	29.15	29.10	7.3	54,692	0.01%
2024/05/21	14.5	29.00	5	29.02	29.03	9.5	54,901	0.02%
2024/05/20	11.3	29.10	2	29.10	29.08	9.3	55,107	0.02%
2024/05/17	15.2	29.26	0	0.00	29.24	15.2	54,967	0.03%
2024/05/16	2.4	29.63	5	29.62	29.63	-2.6	55,012	0.00%
2024/05/15	1.1	29.24	14	29.32	29.24	-12.9	54,727	-0.02%
2024/05/14	23.1	29.19	0	0.00	29.21	23.1	55,677	0.04%
2024/05/13	46.2	29.19	0	0.00	29.18	46.2	56,199	0.08%
2024/05/10	3.3	29.32	0	0.00	29.31	3.3	56,234	0.01%
2024/05/09	19.6	29.11	0	0.00	29.11	19.6	56,551	0.03%
2024/05/08	23.6	29.30	0.5	29.28	29.28	23.1	56,787	0.04%
2024/05/07	1.1	29.08	6	29.10	29.22	-4.9	56,789	-0.01%
2024/05/06	3.2	28.94	0	0.00	28.97	3.2	56,834	0.01%
2024/05/03	25.3	28.72	10	28.74	28.74	15.3	56,767	0.03%
2024/05/02	0.7	28.76	0.1	28.77	28.77	0.6	56,967	0.00%
2024/04/30	0.1	28.76	4.3	28.82	28.84	-4.2	57,249	-0.01%
2024/04/29	0.2	28.68	0	0.00	28.66	0.2	57,549	0.00%
2024/04/26	32.9	28.49	2	28.49	28.49	30.9	57,911	0.05%
2024/04/25	11.6	28.67	3	28.70	28.64	8.6	58,143	0.01%
2024/04/24	16.2	28.77	0	0.00	28.76	16.2	58,290	0.03%
2024/04/23	0.1	28.93	0.3	28.92	28.92	-0.2	58,627	0.00%
2024/04/22	5.3	28.78	0	0.00	28.77	5.3	58,621	0.01%
2024/04/19	1.2	29.01	5	28.95	29.01	-3.8	58,297	-0.01%
2024/04/18	0.2	28.82	9	28.80	28.78	-8.8	57,342	-0.02%
2024/04/17	37.2	28.61	4.7	28.61	28.60	32.6	57,234	0.06%
2024/04/16	27.2	28.78	0	0.00	28.79	27.2	56,887	0.05%
2024/04/15	12.5	28.96	8	29.00	28.93	4.5	56,372	0.01%
2024/04/12	70.5	28.85	4	28.88	28.88	66.5	56,216	0.12%
2024/04/11	54.9	28.94	4	28.98	28.95	50.9	55,570	0.09%
2024/04/10	4.2	29.38	2	29.36	29.37	2.2	54,295	0.00%
2024/04/09	32.1	29.17	0	0.00	29.23	32.1	54,092	0.06%
2024/04/08	86.5	29.19	0	0.00	29.15	86.5	53,756	0.16%
2024/04/03	39.8	29.46	0	0.00	29.43	39.8	52,309	0.08%
2024/04/02	25.9	29.67	13	29.69	29.65	12.9	51,291	0.03%
2024/04/01	7.1	29.95	7	29.94	29.97	0.1	50,511	0.00%
2024/03/29	3.4	30.00	4.3	30.01	30.00	-0.9	50,392	0.00%
2024/03/28	2.5	29.97	13	29.95	29.97	-10.6	50,457	-0.02%
2024/03/27	0.1	29.75	19	29.79	29.80	-18.9	50,703	-0.04%
2024/03/26	7.3	29.66	3	29.70	29.71	4.3	51,035	0.01%
2024/03/25	42.2	29.76	3	29.91	29.79	39.2	51,516	0.08%
2024/03/22	18.4	29.63	18	29.53	29.65	0.4	51,688	0.00%
2024/03/21	44.9	29.37	0	0.00	29.39	44.9	52,363	0.09%
2024/03/20	50	29.39	0	0.00	29.44	50	52,708	0.09%
2024/03/19	48.2	29.33	50	29.31	29.38	-1.8	52,315	0.00%
2024/03/18	18.3	29.39	0	0.00	29.36	18.3	51,729	0.04%
2024/03/15	22.5	29.42	0	0.00	29.42	22.5	51,120	0.04%
2024/03/14	18.5	29.68	0	0.00	29.68	18.5	50,777	0.04%
2024/03/13	36.8	29.81	22	29.82	29.81	14.8	50,611	0.03%
2024/03/12	9.3	30.03	0	0.00	30.02	9.3	50,987	0.02%
2024/03/11	4.1	30.06	0	0.00	30.06	4.1	51,210	0.01%
2024/03/08	44.2	30.05	4.4	30.05	30.06	39.8	51,006	0.08%
2024/03/07	33.3	30.08	7.4	30.06	30.04	25.9	50,779	0.05%
2024/03/06	11	29.82	12	29.88	29.88	-1	50,104	0.00%
2024/03/05	5.2	29.59	1	29.57	29.63	4.2	49,480	0.01%
2024/03/04	54.7	29.64	0	0.00	29.65	54.7	49,211	0.11%