國泰股利精選30 (00701)-元大-旗山券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	27.78	27.88	-2	1,604	-0.12%
2024/05/08	0	0.00	1	27.49	27.46	-1	1,603	-0.06%
2024/05/07	0.1	27.44	1	27.47	27.44	-0.9	1,613	-0.06%
2024/05/06	0	0.00	12.7	27.32	27.46	-12.7	1,599	-0.80%
2024/05/03	0	0.00	1	27.08	26.93	-1	1,560	-0.06%
2024/04/30	0.1	26.89	0	0.00	26.87	0.1	1,559	0.01%
2024/04/29	0.1	26.91	1	26.73	26.95	-0.9	1,546	-0.06%
2024/04/24	0.3	26.48	0	0.00	26.39	0.3	1,514	0.02%
2024/04/23	0	0.00	1	26.52	26.49	-1	1,527	-0.07%
2024/04/22	0	0.00	2.2	26.39	26.41	-2.2	1,555	-0.14%
2024/04/18	0	0.00	6	26.22	26.30	-6	1,498	-0.40%
2024/04/16	0	0.00	22	26.33	25.96	-22	1,515	-1.45%
2024/04/10	0.1	26.76	0	0.00	26.70	0.1	1,485	0.01%
2024/04/03	1	26.45	0	0.00	26.37	1	1,500	0.07%
2024/03/29	0	0.00	6	26.53	26.41	-6	1,593	-0.38%
2024/03/27	0	0.00	10	26.54	26.53	-10	1,436	-0.70%
2024/03/26	0.1	26.41	0	0.00	26.46	0.1	1,404	0.01%
2024/03/21	0	0.00	1	26.40	26.39	-1	1,408	-0.07%
2024/03/20	0	0.00	5	26.08	26.06	-5	1,385	-0.36%
2024/03/14	0	0.00	1	26.10	26.36	-1	1,400	-0.07%
2024/03/06	0	0.00	0.9	25.43	25.47	-0.9	1,291	-0.07%
2024/02/26	0	0.00	3	25.29	25.30	-3	1,251	-0.24%
2024/02/20	2	25.34	0	0.00	25.47	2	1,226	0.16%
2024/02/05	0.1	25.00	0	0.00	25.01	0.1	1,209	0.01%
2024/01/23	0.1	24.87	0	0.00	24.90	0.1	1,174	0.01%
2023/12/25	0	0.00	10	26.00	26.00	-10	1,143	-0.87%
2023/12/18	0	0.00	10	26.28	26.31	-10	1,109	-0.90%
2023/12/15	0.1	26.35	0	0.00	26.31	0.1	1,108	0.01%
2023/12/14	0	0.00	12	26.23	26.33	-12	1,110	-1.08%
2023/11/21	0	0.00	5	26.06	26.02	-5	1,173	-0.43%
2023/11/15	0	0.00	0.3	25.39	25.55	-0.3	1,163	-0.03%
2023/11/10	0.1	25.13	0	0.00	25.15	0.1	1,189	0.01%
2023/11/01	0.1	24.60	0	0.00	24.63	0.1	1,306	0.00%
2023/09/22	0.1	25.39	0	0.00	25.38	0.1	1,868	0.00%
2023/09/04	0	0.00	2	25.82	25.90	-2	1,847	-0.11%
2023/08/24	0	0.00	2	26.38	26.23	-2	1,841	-0.11%
2023/08/14	0.1	26.16	0	0.00	26.22	0.1	1,768	0.01%
2023/08/02	0.1	26.23	1.3	26.15	26.15	-1.2	1,645	-0.07%
2023/07/27	0	0.00	2	27.50	27.24	-2	1,459	-0.14%
2023/07/26	0	0.00	3	27.28	27.26	-3	1,419	-0.21%
2023/07/24	0	0.00	6	26.78	26.82	-6	1,324	-0.45%
2023/07/14	0	0.00	0.1	25.99	26.15	-0.1	1,100	0.00%
2023/07/13	0	0.00	20.1	25.82	25.72	-20.1	1,035	-1.94%
2023/07/12	0	0.00	0.1	25.45	25.49	-0.1	986	-0.01%
2023/07/04	0	0.00	0.2	25.42	25.46	-0.2	927	-0.02%
2023/06/28	0	0.00	1	24.95	24.97	-1	873	-0.11%
2023/06/27	0.1	24.92	0	0.00	24.90	0.1	854	0.01%
2023/06/19	0	0.00	0.2	25.00	25.03	-0.2	842	-0.02%
2023/06/14	0	0.00	0	24.96	24.96	0	818	0.00%
2023/06/13	0	0.00	0.1	24.91	24.91	-0.1	832	-0.01%
2023/06/09	0	0.00	0.1	24.65	24.63	-0.1	806	-0.01%
2023/06/08	0.1	24.43	2	24.42	24.40	-2	817	-0.24%
2023/06/07	0	0.00	1	24.52	24.52	-1	852	-0.12%
2023/06/05	0	0.00	15	24.38	24.31	-15	856	-1.75%
2023/05/03	1	23.24	0	0.00	23.24	1	1,026	0.10%
2023/04/25	1	23.14	0	0.00	22.98	1	1,139	0.09%
2023/04/21	0	0.00	6	23.08	23.05	-6	1,151	-0.52%
2023/04/12	0.1	23.02	0	0.00	23.01	0.1	1,257	0.01%
2023/04/11	2	23.01	0	0.00	22.98	2	1,269	0.16%
2023/03/27	0	0.00	0.2	22.70	22.66	-0.2	1,301	-0.02%
2023/03/22	0.1	22.46	0	0.00	22.48	0.1	1,292	0.00%
2023/03/16	1.6	22.07	0	0.00	22.07	1.6	1,295	0.12%
2023/03/14	0.1	22.21	0	0.00	22.24	0.1	1,286	0.00%
2023/03/13	0.2	22.26	0	0.00	22.33	0.2	1,285	0.01%
2023/03/09	0.1	22.55	0	0.00	22.51	0.1	1,251	0.01%
2023/03/06	2	22.63	0	0.00	22.59	2	1,239	0.16%
2023/03/03	0.1	22.48	0	0.00	22.45	0.1	1,221	0.01%
2023/02/22	0	0.00	1	22.45	22.45	-1	1,271	-0.08%
2023/02/20	2	22.56	0	0.00	22.53	2	1,279	0.16%
2023/02/15	0.1	22.35	0	0.00	22.31	0.1	1,381	0.01%
2023/02/08	0.1	22.18	0	0.00	22.15	0.1	1,423	0.01%
2023/02/06	0.1	22.21	0	0.00	22.16	0.1	1,408	0.01%
2023/02/03	0.1	22.18	0	0.00	22.13	0.1	1,400	0.01%
2023/02/01	2	22.10	0	0.00	22.15	2	1,375	0.15%
2023/01/31	3	22.15	0	0.00	22.12	3	1,373	0.22%
2023/01/30	1	22.24	0	0.00	22.21	1	1,373	0.07%
2023/01/16	1	22.74	0	0.00	22.69	1	1,323	0.08%
2023/01/11	2	22.68	0	0.00	22.66	2	1,309	0.15%
2023/01/09	0.1	22.61	0	0.00	22.63	0.1	1,307	0.01%
2023/01/06	0.1	22.40	0	0.00	22.40	0.1	1,291	0.01%
2023/01/05	0.1	22.37	0	0.00	22.32	0.1	1,290	0.01%
2022/12/28	1	22.27	0	0.00	22.33	1	1,266	0.08%
2022/12/27	2	22.43	0	0.00	22.42	2	1,278	0.16%
2022/12/26	0.2	22.46	0	0.00	22.38	0.2	1,309	0.02%
2022/12/20	0.1	22.15	0	0.00	22.15	0.1	1,320	0.01%
2022/12/19	2	22.35	0	0.00	22.29	2	1,310	0.15%
2022/12/13	0.1	22.31	0	0.00	22.25	0.1	1,313	0.01%
2022/12/09	1.6	22.38	0	0.00	22.43	1.6	1,315	0.12%
2022/12/08	1	22.22	0	0.00	22.29	1	1,317	0.08%
2022/12/07	1	22.41	0	0.00	22.40	1	1,320	0.08%
2022/11/28	10	21.95	0	0.00	22.08	10	1,356	0.74%
2022/10/31	3	21.65	0	0.00	21.63	3	1,128	0.27%
2022/10/20	0.1	21.08	0	0.00	21.35	0.1	1,119	0.01%
2022/10/12	2	22.16	0	0.00	22.12	2	1,036	0.19%
2022/10/11	0.1	22.19	0	0.00	22.10	0.1	1,028	0.01%
2022/10/07	0.1	22.85	0	0.00	22.71	0.1	1,010	0.01%
2022/10/03	0.1	22.52	0	0.00	22.44	0.1	1,017	0.01%
2022/09/30	0.1	22.85	0	0.00	22.75	0.1	986	0.01%
2022/09/28	0.1	22.97	0	0.00	23.04	0.1	983	0.01%
2022/09/26	0	0.00	14	23.40	23.43	-14	984	-1.42%
2022/09/22	0.2	23.67	0.1	23.77	23.75	0.1	1,005	0.01%
2022/09/21	0.1	24.10	0	0.00	24.06	0.1	988	0.01%
2022/09/19	0.1	24.17	0	0.00	24.16	0.1	992	0.01%
2022/09/15	0	0.00	1	24.30	24.33	-1	993	-0.10%
2022/09/14	2	24.24	0	0.00	24.24	2	999	0.20%
2022/09/07	0.1	24.15	0	0.00	24.12	0.1	979	0.01%
2022/09/02	0.1	24.29	0	0.00	24.25	0.1	1,004	0.01%
2022/09/01	0.1	24.35	0	0.00	24.37	0.1	1,003	0.01%
2022/08/31	0.1	24.69	0	0.00	24.75	0.1	993	0.01%
2022/08/29	0.1	24.51	0	0.00	24.56	0.1	999	0.01%
2022/08/24	0	24.68	0	0.00	24.63	0	999	0.00%
2022/08/23	0.1	24.75	0	0.00	24.74	0.1	1,019	0.01%
2022/08/22	0.2	24.92	0	0.00	24.95	0.2	1,018	0.02%
2022/08/19	0.1	24.92	0	0.00	25.03	0.1	1,029	0.01%
2022/08/18	0.1	25.00	0	0.00	25.02	0.1	1,031	0.01%
2022/08/17	0.1	25.09	1	25.06	25.09	-0.9	1,035	-0.09%
2022/08/15	0.1	25.25	0	0.00	25.23	0.1	1,028	0.01%
2022/08/11	0.1	25.23	0	0.00	25.23	0.1	1,000	0.01%
2022/08/10	0	0.00	1	24.82	24.85	-1	982	-0.10%
2022/08/08	0.2	24.60	0	0.00	24.62	0.2	992	0.02%
2022/08/01	1	24.45	0.2	24.44	24.42	0.8	1,072	0.07%
2022/07/29	0	0.00	0.1	24.50	24.38	-0.1	1,095	-0.01%
2022/07/22	0.1	23.84	0	0.00	23.91	0.1	1,167	0.01%
2022/07/18	1.1	23.45	0	0.00	23.50	1.1	1,313	0.08%
2022/07/13	1	23.36	0	0.00	23.43	1	1,348	0.07%
2022/07/12	0.2	22.92	0	0.00	22.86	0.2	1,397	0.02%
2022/07/11	0.1	23.34	0	0.00	23.29	0.1	1,420	0.00%
2022/07/06	0.1	23.36	0	0.00	23.20	0.1	1,497	0.01%
2022/07/04	0.1	23.45	0	0.00	23.50	0.1	1,570	0.00%
2022/07/01	10.1	23.80	0.2	23.58	23.53	9.9	1,635	0.60%
2022/06/30	0.1	24.03	0	0.00	23.88	0.1	1,651	0.01%
2022/06/21	0.1	24.40	0	0.00	24.41	0.1	1,822	0.01%
2022/06/13	0	0.00	8	24.28	24.40	-8	1,961	-0.41%
2022/06/09	1	24.90	0	0.00	24.88	1	1,966	0.05%
2022/06/01	0.6	25.30	0	0.00	25.18	0.6	2,179	0.03%
2022/05/31	2	25.17	0	0.00	25.26	2	2,208	0.09%
2022/05/30	4.4	25.17	0	0.00	25.29	4.4	2,205	0.20%
2022/05/27	0.1	24.83	0	0.00	24.84	0.1	2,212	0.00%
2022/05/20	0.1	24.55	0	0.00	24.54	0.1	2,482	0.00%
2022/05/16	0	0.00	1	24.34	24.32	-1	2,584	-0.04%
2022/05/12	0.1	24.51	0	0.00	24.26	0.1	2,667	0.00%
2022/05/10	6	24.96	0	0.00	25.02	6	2,709	0.22%
2022/05/06	0.2	25.64	0	0.00	25.56	0.2	2,765	0.01%
2022/04/22	0	26.20	0	0.00	26.50	0	4,276	0.00%
2022/04/19	1	26.43	0	0.00	26.40	1	4,981	0.02%
2022/04/18	0.1	26.26	0	0.00	26.31	0.1	5,197	0.00%
2022/04/15	0	26.70	0	0.00	26.71	0	5,215	0.00%
2022/04/14	1	27.03	0	0.00	26.87	1	5,288	0.02%
2022/04/12	0	0.00	10	27.01	27.07	-10	5,469	-0.18%
2022/04/08	0	0.00	56	27.13	27.25	-56	5,441	-1.03%
2022/04/07	2	27.20	0	0.00	27.01	2	5,413	0.04%
2022/04/06	1	27.06	2	27.26	27.34	-1	5,333	-0.02%
2022/04/01	0.1	27.02	0	0.00	27.06	0.1	5,291	0.00%
2022/03/31	3.1	27.10	0	0.00	27.07	3.1	5,261	0.06%
2022/03/29	0	0.00	1	26.83	26.77	-1	5,157	-0.02%
2022/03/21	0	0.00	1	26.57	26.48	-1	4,963	-0.02%
2022/03/18	1	26.45	1.3	26.45	26.46	-0.3	4,947	-0.01%
2022/03/16	0	0.00	1	25.75	25.93	-1	4,836	-0.02%
2022/03/14	1	25.76	0	0.00	25.76	1	4,799	0.02%
2022/03/08	1	25.10	0.5	25.18	25.13	0.5	4,721	0.01%
2022/03/07	15.6	25.51	0	0.00	25.47	15.6	4,658	0.33%
2022/03/04	1.1	26.12	0	0.00	26.08	1.1	4,558	0.02%
2022/03/03	0.2	26.29	0	0.00	26.26	0.2	4,523	0.00%
2022/02/25	5	26.04	0	0.00	26.08	5	4,435	0.11%
2022/02/24	2.1	26.30	0	0.00	26.11	2.1	4,347	0.05%
2022/02/22	1	26.45	0	0.00	26.49	1	4,237	0.02%
2022/02/21	0.1	26.68	0	0.00	26.73	0.1	4,170	0.00%
2022/02/14	0	0.00	8	26.51	26.61	-8	3,996	-0.20%
2022/02/08	2	26.47	0.4	26.51	26.62	1.6	3,791	0.04%
2022/02/07	3	26.31	0	0.00	26.40	3	3,720	0.08%
2022/01/26	3	26.10	1	26.03	26.07	2	3,627	0.06%
2022/01/25	12.1	25.95	0	0.00	25.98	12.1	3,555	0.34%
2022/01/24	0.1	26.09	0	0.00	26.29	0.1	3,403	0.00%
2022/01/21	6.2	26.10	0	0.00	26.08	6.2	3,299	0.19%
2022/01/20	2.1	26.40	0	0.00	26.45	2.1	3,130	0.07%
2022/01/19	7.1	26.52	0.4	26.62	26.48	6.7	2,983	0.23%
2022/01/18	40.2	26.69	0	0.00	26.64	40.2	2,824	1.42%
2022/01/17	20.1	28.35	0	0.00	28.38	20.1	2,371	0.85%
2022/01/14	3	28.35	1	28.29	28.35	2	1,930	0.10%
2022/01/13	15	28.13	0	0.00	28.31	15	1,624	0.92%
2022/01/12	59	27.94	1	27.95	28.00	58	1,379	4.20%
2022/01/11	13	27.56	10	27.63	27.84	3	1,157	0.26%
2022/01/10	3	27.47	0	0.00	27.52	3	938	0.32%
2022/01/07	2	27.51	2	27.59	27.42	0	854	0.00%
2022/01/05	1	27.51	2	27.51	27.50	-1	595	-0.17%
2022/01/04	3	27.29	0	0.00	27.42	3	503	0.60%
2022/01/03	0.1	27.00	0	0.00	26.96	0.1	437	0.02%
2021/12/29	2.1	26.95	0	0.00	26.99	2.1	435	0.49%
2021/12/02	0.1	26.19	0	0.00	26.19	0.1	522	0.02%
2021/11/24	0	0.00	1	26.26	26.26	-1	590	-0.17%
2021/11/23	1	26.21	0	0.00	26.20	1	613	0.16%
2021/11/22	0.1	26.27	0	0.00	26.29	0.1	623	0.01%
2021/11/19	2.1	26.42	0	0.00	26.33	2.1	629	0.33%
2021/11/18	0.3	26.46	0	0.00	26.50	0.3	630	0.05%
2021/11/17	0.3	26.27	0	0.00	26.31	0.3	628	0.05%
2021/11/09	0	0.00	5.3	25.77	25.80	-5.3	669	-0.79%
2021/11/05	1.1	25.50	0	0.00	25.57	1.1	679	0.16%
2021/11/04	0.1	25.47	0	0.00	25.46	0.1	684	0.01%
2021/11/03	0.1	25.45	0	0.00	25.49	0.1	688	0.01%
2021/11/02	0.2	25.45	0	0.00	25.43	0.2	701	0.03%
2021/11/01	0.1	25.41	0	0.00	25.42	0.1	711	0.01%
2021/10/29	0.2	25.40	0	0.00	25.40	0.2	717	0.02%
2021/10/28	0.1	25.52	0	0.00	25.53	0.1	726	0.01%
2021/10/27	0.1	25.52	0	0.00	25.56	0.1	734	0.01%
2021/10/26	0.1	25.52	0	0.00	25.60	0.1	740	0.01%
2021/10/25	0.1	25.52	0	0.00	25.50	0.1	734	0.01%
2021/10/22	0.1	25.47	0	0.00	25.52	0.1	744	0.01%
2021/10/21	0.1	25.48	0	0.00	25.47	0.1	745	0.01%
2021/10/20	0.2	25.51	0	0.00	25.48	0.2	757	0.03%
2021/10/18	2	25.57	0	0.00	25.60	2	797	0.25%
2021/10/08	0	0.00	0	25.48	25.41	0	840	0.00%
2021/09/30	0	25.45	0	0.00	25.49	0	918	0.00%
2021/09/28	0	0.00	3	25.60	25.65	-3	925	-0.32%
2021/09/22	0.1	25.35	0	0.00	25.35	0.1	933	0.01%
2021/09/09	0.1	25.30	0	0.00	25.32	0.1	924	0.01%
2021/08/10	0	0.00	1	25.00	25.00	-1	950	-0.11%
2021/06/23	0	0.00	1	24.00	24.02	-1	2,028	-0.05%
2021/06/11	0	0.00	2	24.10	24.07	-2	2,390	-0.08%
2021/05/26	0	0.00	3	23.83	23.83	-3	2,684	-0.11%
2021/05/17	0	0.00	1	23.06	22.65	-1	2,803	-0.04%
2021/05/13	0	0.00	1	23.20	23.20	-1	2,750	-0.04%
2021/05/11	0.1	24.50	0	0.00	24.50	0.1	2,596	0.00%
2021/05/06	3	24.27	0	0.00	24.24	3	2,434	0.12%
2021/05/05	0	0.00	1	24.08	23.98	-1	2,410	-0.04%
2021/05/04	0	0.00	3	23.70	23.75	-3	2,388	-0.13%
2021/04/28	0	0.00	5	24.26	24.24	-5	2,374	-0.21%
2021/04/27	0	0.00	5	24.22	24.25	-5	2,463	-0.20%
2021/04/22	5	24.18	0	0.00	23.96	5	2,594	0.19%
2021/04/21	1	24.00	0	0.00	24.06	1	2,562	0.04%
2021/04/20	5.5	24.10	3	24.00	24.05	2.5	2,589	0.10%
2021/04/14	1	22.97	0	0.00	23.01	1	2,727	0.04%
2021/04/07	1	22.85	0	0.00	22.85	1	2,848	0.04%
2021/04/06	0	0.00	3	22.89	22.86	-3	2,829	-0.11%
2021/04/01	0	0.00	6	22.80	22.80	-6	2,822	-0.21%
2021/03/30	8	22.73	0	0.00	22.84	8	2,776	0.29%
2021/03/29	0.1	22.71	0	0.00	22.71	0.1	2,759	0.00%
2021/03/26	0	0.00	0.4	22.56	22.59	-0.4	2,747	-0.01%
2021/03/09	0	0.00	11	21.76	21.90	-11	2,354	-0.47%
2021/03/04	2	21.43	3	21.59	21.53	-1	2,346	-0.04%
2021/03/03	0	0.00	3	21.61	21.62	-3	2,340	-0.13%
2021/02/26	3	21.51	0	0.00	21.41	3	2,341	0.13%
2021/02/25	0	0.00	1	21.71	21.76	-1	2,322	-0.04%
2021/02/24	0	0.00	2	21.50	21.46	-2	2,297	-0.09%
2021/02/23	1	21.34	0	0.00	21.47	1	2,284	0.04%
2021/02/19	2.1	21.07	0	0.00	21.15	2.1	2,222	0.09%
2021/02/18	0.1	21.21	0	0.00	21.21	0.1	2,231	0.00%
2021/02/17	0	0.00	1	21.03	21.14	-1	2,228	-0.04%
2021/02/01	1	20.51	0	0.00	20.55	1	2,291	0.04%
2021/01/29	3	20.52	0	0.00	20.46	3	2,285	0.13%
2021/01/28	1	20.58	3	20.59	20.59	-2	2,270	-0.09%
2021/01/20	1	20.92	0	0.00	20.78	1	2,136	0.05%
2021/01/19	1	21.27	0	0.00	21.24	1	2,025	0.05%
2021/01/15	3	22.17	0	0.00	22.08	3	1,877	0.16%
2021/01/13	3	22.13	0	22.06	22.17	3	1,752	0.17%
2021/01/08	2	21.87	0	0.00	22.08	2	1,538	0.13%
2021/01/05	0.2	21.91	4	21.85	21.90	-3.8	1,341	-0.28%
2021/01/04	0	0.00	17	21.99	22.03	-17	1,271	-1.34%
2020/12/31	2	22.08	0	0.00	22.08	2	1,228	0.16%
2020/12/30	0	21.85	9	21.91	21.99	-9	1,197	-0.75%
2020/12/11	0	0.00	20	21.47	21.51	-20	1,162	-1.72%
2020/12/10	20	21.46	0	0.00	21.46	20	1,135	1.76%
2020/12/09	2	21.38	0	0.00	21.40	2	1,112	0.18%
2020/12/08	4	21.45	30	21.45	21.45	-26	1,083	-2.40%
2020/12/07	10	21.60	0	0.00	21.58	10	1,054	0.95%
2020/12/04	0	0.00	2	21.51	21.58	-2	1,021	-0.20%
2020/11/25	4	21.58	0	0.00	21.53	4	990	0.40%
2020/11/23	0	0.00	15	21.63	21.64	-15	980	-1.53%
2020/11/20	2	21.56	0	0.00	21.55	2	969	0.21%
2020/11/19	0	0.00	10	21.60	21.56	-10	966	-1.03%
2020/11/18	1	21.59	0	0.00	21.60	1	958	0.10%
2020/11/11	3	21.35	6	21.32	21.62	-3	1,007	-0.30%
2020/11/09	3	20.84	0	0.00	20.86	3	958	0.31%
2020/10/13	1	20.50	0	0.00	20.51	1	1,319	0.08%
2020/10/08	0	0.00	1	20.60	20.60	-1	1,379	-0.07%
2020/10/07	7	20.61	0	0.00	20.61	7	1,391	0.50%
2020/09/29	0	0.00	2	20.55	20.45	-2	1,456	-0.14%
2020/09/25	2	20.20	0	0.00	20.17	2	1,549	0.13%
2020/09/22	5	20.66	0	0.00	20.63	5	1,558	0.32%
2020/09/17	1	21.02	0	0.00	20.96	1	1,567	0.06%
2020/09/04	2	20.91	0	0.00	20.91	2	1,750	0.11%
2020/09/02	3	20.94	0	0.00	20.96	3	1,751	0.17%
2020/08/26	1	21.25	0	0.00	21.23	1	1,836	0.05%
2020/08/21	0	0.00	3	21.18	21.19	-3	1,871	-0.16%
2020/08/20	3	21.02	0	0.00	21.03	3	1,874	0.16%
2020/08/19	0	0.00	5	21.49	21.43	-5	1,872	-0.27%
2020/08/18	0	0.00	9	21.38	21.42	-9	1,864	-0.48%
2020/08/12	0	0.00	2	21.18	21.17	-2	1,862	-0.11%
2020/08/06	0	0.00	10	21.16	21.15	-10	1,871	-0.53%
2020/08/04	5	20.98	0	0.00	21.00	5	1,910	0.26%
2020/07/29	3	20.96	0	0.00	20.95	3	1,918	0.16%
2020/07/27	5	20.81	0	0.00	20.79	5	2,000	0.25%
2020/07/24	0	0.00	1	21.18	21.03	-1	2,004	-0.05%
2020/07/21	0	0.00	20	21.26	21.22	-20	2,003	-1.00%
2020/07/15	3	21.14	5	21.18	21.20	-2	2,037	-0.10%
2020/07/13	0	0.00	5	21.15	21.20	-5	2,036	-0.25%
2020/07/10	5	21.12	0	0.00	21.09	5	2,045	0.24%
2020/07/08	3	21.27	4	21.30	21.32	-1	2,054	-0.05%
2020/07/02	10	21.00	0	0.00	21.00	10	2,046	0.49%
2020/06/19	1	20.82	0	0.00	20.78	1	2,250	0.04%
2020/06/17	0	0.00	6	20.83	20.88	-6	2,293	-0.26%
2020/06/15	0	0.00	1	20.62	20.51	-1	2,479	-0.04%
2020/06/12	6	20.50	0	0.00	20.65	6	2,495	0.24%
2020/06/11	0	0.00	1	21.09	20.83	-1	2,567	-0.04%
2020/06/10	1	21.16	0	0.00	21.14	1	2,590	0.04%
2020/06/08	0	0.00	3	21.06	21.05	-3	2,837	-0.11%
2020/06/03	0	0.00	6	20.77	20.82	-6	3,008	-0.20%
2020/06/02	1	20.51	3	20.50	20.52	-2	3,023	-0.07%
2020/05/27	0	0.00	2	20.26	20.25	-2	3,072	-0.07%
2020/05/26	0	0.00	2	20.20	20.23	-2	3,129	-0.06%
2020/05/25	1	20.00	0	0.00	20.02	1	3,159	0.03%
2020/05/22	3	19.99	0	0.00	20.00	3	3,192	0.09%
2020/05/21	0	0.00	1	20.20	20.21	-1	3,226	-0.03%
2020/05/20	0	0.00	2	20.12	20.11	-2	3,245	-0.06%
2020/05/19	3	20.02	0	0.00	20.06	3	3,290	0.09%
2020/05/14	2	19.95	0	0.00	19.90	2	3,363	0.06%
2020/05/13	2	20.04	0	0.00	20.07	2	3,371	0.06%
2020/05/06	2	19.90	17	19.80	19.87	-15	3,560	-0.42%
2020/05/04	5	19.87	0	0.00	19.79	5	3,676	0.14%
2020/04/30	2	20.15	0	0.00	20.29	2	3,667	0.05%
2020/04/29	0	0.00	3	19.82	19.89	-3	3,716	-0.08%
2020/04/28	3	19.55	0	0.00	19.59	3	3,988	0.08%
2020/04/27	3	19.40	1	19.40	19.45	2	4,313	0.05%
2020/04/24	1	19.07	0	0.00	19.06	1	4,548	0.02%
2020/04/21	4	19.23	0	0.00	19.02	4	5,077	0.08%
2020/04/20	10	19.55	0	0.00	19.55	10	5,402	0.19%
2020/04/17	0	0.00	3	19.74	19.63	-3	5,901	-0.05%
2020/04/10	0	0.00	1	19.19	19.22	-1	6,618	-0.02%
2020/04/08	2	18.80	0	0.00	18.92	2	6,558	0.03%
2020/04/06	4	18.40	1	18.44	18.49	3	6,473	0.05%
2020/04/01	1	18.39	0	0.00	18.41	1	6,443	0.02%
2020/03/30	5	18.17	0	0.00	18.43	5	6,340	0.08%
2020/03/27	5	18.56	0	0.00	18.40	5	6,317	0.08%
2020/03/25	6	18.44	1	18.40	18.32	5	6,211	0.08%
2020/03/23	5	17.05	0	0.00	17.07	5	6,124	0.08%
2020/03/20	2	17.53	0	0.00	17.64	2	6,088	0.03%
2020/03/19	0	0.00	2	16.95	16.66	-2	6,010	-0.03%
2020/03/17	1	18.50	1	18.32	18.27	0	5,792	0.00%
2020/03/13	1	19.20	6	18.80	19.50	-5	5,603	-0.09%
2020/03/12	10	20.15	4	20.01	19.99	6	5,450	0.11%
2020/03/11	2	20.81	0	0.00	20.68	2	5,312	0.04%
2020/03/10	1	20.75	3	20.70	20.82	-2	5,246	-0.04%
2020/03/09	4	20.96	3	20.97	20.93	1	5,150	0.02%
2020/03/06	3	21.34	0	0.00	21.31	3	5,021	0.06%
2020/03/05	0	0.00	1	21.55	21.60	-1	4,972	-0.02%
2020/03/04	0	0.00	2	21.33	21.40	-2	4,947	-0.04%
2020/03/03	2	21.37	0	0.00	21.36	2	4,930	0.04%
2020/02/27	11	21.42	0	0.00	21.45	11	4,812	0.23%
2020/02/26	1	21.52	0	0.00	21.54	1	4,730	0.02%
2020/02/25	2	21.65	0	0.00	21.68	2	4,657	0.04%
2020/02/24	18	21.75	0	0.00	21.74	18	4,599	0.39%
2020/02/21	3	22.02	0	0.00	22.00	3	4,513	0.07%
2020/02/19	1	22.10	1	21.93	22.10	0	4,405	0.00%
2020/02/14	3	21.92	4	21.91	21.90	-1	4,259	-0.02%
2020/02/13	6	21.91	13	21.90	21.91	-7	4,223	-0.17%
2020/02/12	0	0.00	2	21.91	21.90	-2	4,147	-0.05%
2020/02/11	2	21.79	0	0.00	21.79	2	4,070	0.05%
2020/02/10	2	21.65	120	21.67	21.70	-118	4,019	-2.94%	大賣/鉅額交易
2020/02/07	8	21.70	0	0.00	21.70	8	3,958	0.20%
2020/02/05	7	21.58	0	0.00	21.60	7	3,753	0.19%
2020/01/31	3	21.60	20	21.64	21.53	-17	3,520	-0.48%
2020/01/30	18	22.58	87	22.46	22.02	-69	3,195	-2.16%
2020/01/20	29	25.12	23	25.19	25.12	6	2,842	0.21%
2020/01/17	72	25.28	20	25.12	25.10	52	2,567	2.03%
2020/01/16	1	24.67	62	24.51	24.71	-61	2,295	-2.66%
2020/01/15	50	24.54	22	24.48	24.51	28	2,127	1.32%
2020/01/14	33	24.17	0	0.00	24.38	33	1,915	1.72%
2020/01/13	117	23.78	70	23.85	23.92	47	1,551	3.03%	大買/
2020/01/10	275	24.09	110	24.40	24.48	165	1,033	15.96%	大買/大賣/鉅額交易
2020/01/09	15	24.55	48	25.89	25.89	-33	380	-8.67%
2020/01/08	2	23.54	0	0.00	23.54	2	165	1.21%
2019/12/17	0	0.00	1	23.55	23.64	-1	95	-1.04%
2019/05/08	46	21.93	0	0.00	21.95	46	311	14.78%
2019/01/18	0	0.00	7	20.79	20.80	-7	204	-3.42%
2018/11/30	7	21.47	0	0.00	21.39	7	167	4.18%
2018/11/15	0	0.00	1	21.64	21.64	-1	147	-0.68%
2018/10/12	0	0.00	1	21.24	21.50	-1	169	-0.59%
2018/06/13	0	0.00	1	21.31	21.40	-1	63	-1.57%
2018/05/07	1	20.75	0	0.00	20.75	1	89	1.12%
2018/01/30	1	21.30	0	0.00	21.28	1	263	0.38%
2018/01/25	0	0.00	1	21.50	21.41	-1	252	-0.40%
2018/01/23	0	0.00	1	21.53	21.50	-1	234	-0.43%
2018/01/22	0	0.00	1	21.48	21.46	-1	221	-0.45%
2018/01/18	0	0.00	2	21.24	21.25	-2	225	-0.89%
2018/01/10	1	20.90	0	0.00	20.89	1	216	0.46%