• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.24
  • 漲跌
    ▲0.08
  • 漲幅
    +0.79%
  • 成交量
    30,358張
  • 產業
    上市

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2899.259.59.751010.2510.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001210.2310.24-1223,276-0.05%
2025/02/2600.00110.1610.16-123,1780.00%
2025/02/250.210.081.310.1110.11-123,0950.00%
2025/02/2412.210.06710.0810.105.222,9290.02%
2025/02/211010.193010.2010.19-2022,484-0.09%
2025/02/2000.00310.1410.13-322,085-0.01%
2025/02/1900.001010.1310.14-1021,831-0.05%
2025/02/1800.001410.1010.09-1421,398-0.07%
2025/02/17810.0813.810.0810.07-5.821,194-0.03%
2025/02/1459.99610.0010.01-120,9730.00%
2025/02/135.19.9219.939.924.120,5320.02%
2025/02/1200.00749.979.96-7420,622-0.36%
2025/02/1100.00509.919.90-5020,341-0.25%
2025/02/1000.00109.899.89-1020,500-0.05%
2025/02/0700.00199.949.93-1920,504-0.09%
2025/02/0600.00659.869.85-6519,771-0.33%
2025/02/054.29.8316.19.819.82-11.920,228-0.06%
2025/02/040.19.7000.009.710.119,9280.00%
2025/02/0310.79.60539.609.68-42.320,054-0.21%
2025/01/220.29.54909.559.54-89.819,965-0.45%
2025/01/2029.5400.009.53220,1710.01%
2025/01/1600.00309.449.43-3020,471-0.15%
2025/01/151.59.3300.009.321.520,7520.01%
2025/01/140.89.2300.009.220.820,6970.00%
2025/01/1327.59.1700.009.2027.520,6100.13%
2025/01/100.89.3489.329.35-7.320,225-0.04%
2025/01/093.69.35159.339.34-11.420,262-0.06%
2025/01/080.29.3900.009.400.220,2070.00%
2025/01/075.29.4259.439.420.220,3110.00%
2025/01/063029.51129.519.5129020,2981.43% 大買/鉅額交易
2025/01/030.39.3600.009.360.320,2280.00%
2025/01/021.89.3200.009.311.820,5290.01%
2024/12/312.19.26609.269.28-57.920,698-0.28%
2024/12/3035.39.30359.309.310.320,8500.00%
2024/12/2718.79.371.69.389.3717.120,6820.08%
2024/12/261129.408.49.409.39103.620,7390.50% 大買/鉅額交易
2024/12/252.79.3800.009.382.720,9990.01%
2024/12/2414.59.331009.329.34-85.521,335-0.40%
2024/12/2350.29.34159.389.3935.221,2150.17%
2024/12/201259.2400.009.2512521,0270.59% 大買/鉅額交易
2024/12/1998.89.3200.009.3698.820,3530.49%
2024/12/1827.39.5600.009.5627.319,4990.14%
2024/12/174.29.811209.839.83-115.819,296-0.60% 大賣/鉅額交易
2024/12/132.29.8100.009.822.219,6640.01%
2024/12/124.29.8200.009.824.219,6490.02%
2024/12/112.29.8300.009.832.219,6940.01%
2024/12/1010.29.820.29.819.811019,6560.05%
2024/12/090.29.8000.009.800.219,6400.00%
2024/12/0615.79.7200.009.7115.719,5430.08%
2024/12/0569.7000.009.75619,3720.03%
2024/12/0428.59.7700.009.7528.519,3930.15%
2024/11/2919.90469.879.89-4519,037-0.24%
2024/11/2800.0039.859.85-318,891-0.02%
2024/11/270.29.7900.009.790.218,6760.00%
2024/11/2600.0059.809.79-518,621-0.03%
2024/11/210.29.68709.669.66-69.818,394-0.38%
2024/11/20509.6600.009.675018,3860.27%
2024/11/180.29.6219.629.62-0.818,4500.00%
2024/11/150.29.6500.009.630.218,5490.00%
2024/11/140.39.64109.659.63-9.718,692-0.05%
2024/11/1329.6400.009.64218,6700.01%
2024/11/122.29.7719.779.771.218,6770.01%
2024/11/0722.39.5100.009.5122.318,5090.12%
2024/11/0699.5400.009.53918,2740.05%
2024/11/054.39.4000.009.404.318,0060.02%
2024/11/0447.89.40789.379.36-30.218,619-0.16%
2024/11/0135.69.47409.489.48-4.419,222-0.02%
2024/10/30103.69.54109.549.5293.619,2710.49% 大買/
2024/10/297.89.5500.009.577.819,1380.04%
2024/10/2810.29.6200.009.6210.218,7970.05%
2024/10/253.89.6900.009.703.818,6200.02%
2024/10/240.39.6500.009.640.318,7250.00%
2024/10/237.39.671119.659.66-103.818,906-0.55% 大賣/鉅額交易
2024/10/2211.59.7400.009.7211.518,5760.06%
2024/10/2100.0059.869.87-518,860-0.03%
2024/10/183.39.8700.009.873.319,8670.02%
2024/10/1710.29.9100.009.9110.220,6360.05%
2024/10/1623.49.8239.829.8420.421,2620.10%
2024/10/1521.29.7729.779.7819.221,5860.09%
2024/10/144.19.7000.009.694.122,3110.02%
2024/10/113.69.7300.009.743.624,3460.01%
2024/10/0912.79.7000.009.7012.724,8510.05%
2024/10/0817.49.6900.009.7117.424,7200.07%
2024/10/0712.99.8000.009.7812.924,5620.05%
2024/10/0424.39.7900.009.7924.324,6660.10%
2024/10/0110.29.9200.009.9310.224,3600.04%
2024/09/302.79.8800.009.892.724,4090.01%
2024/09/2711.99.8400.009.8711.924,4160.05%
2024/09/263.39.8829.879.881.324,4770.01%
2024/09/2540.79.98619.989.98-20.324,188-0.08%
2024/09/2437.59.9735.59.979.97224,4900.01%
2024/09/2300.001610.0510.06-1624,279-0.07%
2024/09/2010.510.09510.1010.105.524,1540.02%
2024/09/195.910.12210.1110.113.924,0320.02%
2024/09/180.310.187710.2110.22-76.723,750-0.32%
2024/09/160.510.11210.1110.11-1.523,589-0.01%
2024/09/130.310.0100.0010.010.323,7590.00%
2024/09/121.49.9400.009.971.424,5460.01%
2024/09/1115.89.98469.989.96-30.224,891-0.12%
2024/09/100.29.97269.989.97-25.825,029-0.10%
2024/09/091.39.9100.009.931.325,2880.01%
2024/09/061.29.95299.959.94-27.825,476-0.11%
2024/09/050.69.9259.919.91-4.426,096-0.02%
2024/09/047.29.97759.979.95-67.826,254-0.26%
2024/09/030.410.0810710.0910.09-106.626,225-0.41% 大賣/鉅額交易
2024/09/02110.0800.0010.07126,2970.00%
2024/08/300.210.0123.610.0210.03-23.426,514-0.09%
2024/08/290.29.9800.009.980.226,7670.00%
2024/08/2819.9500.009.97126,9270.00%
2024/08/27172.29.96619.949.97111.227,0900.41% 大買/鉅額交易
2024/08/2610.59.8800.009.9110.527,4470.04%
2024/08/23439.82109.819.833327,6110.12%
2024/08/223.49.8300.009.843.427,9730.01%
2024/08/2189.8000.009.83828,4340.03%
2024/08/202.49.8600.009.872.429,6210.01%
2024/08/193.99.8800.009.853.929,9140.01%
2024/08/1611.39.85209.889.89-8.729,873-0.03%
2024/08/15119.7800.009.781129,9700.04%
2024/08/1410.59.730.49.749.7310.130,0670.03%
2024/08/1314.69.7100.009.7214.630,1920.05%
2024/08/120.59.82269.819.83-25.530,123-0.08%
2024/08/0916.49.8100.009.7916.430,4070.05%
2024/08/085.59.7600.009.755.530,3890.02%
2024/08/0716.49.80219.779.80-4.630,434-0.02%
2024/08/0658.79.6599.639.6549.730,5360.16%
2024/08/0510.69.65249.699.68-13.429,740-0.04%
2024/08/0243.210.0000.009.9743.228,2310.15%
2024/08/012410.11510.1010.121928,1170.07%
2024/07/300.410.111010.1210.11-9.627,865-0.03%
2024/07/290.910.132010.1310.12-19.127,772-0.07%
2024/07/2642.89.99659.979.99-22.227,673-0.08%
2024/07/233.210.2900.0010.253.227,4650.01%
2024/07/2210.310.224710.2310.25-36.727,407-0.13%
2024/07/1922.410.20169.710.1910.20-147.426,883-0.55% 大賣/鉅額交易
2024/07/181.710.293310.2810.29-31.326,130-0.12%
2024/07/1715.710.322410.3610.34-8.325,449-0.03%
2024/07/1636.210.117510.1210.12-38.824,986-0.16%
2024/07/1500.001910.0310.05-1924,968-0.08%
2024/07/1299.941079.969.98-9824,363-0.40% 大賣/
2024/07/114.39.71119.719.69-6.723,041-0.03%
2024/07/101.39.5800.009.591.322,9920.01%
2024/07/093.39.545.39.569.57-223,140-0.01%
2024/07/0814.69.5069.519.518.623,0330.04%
2024/07/052.69.5300.009.532.623,9550.01%
2024/07/0420.69.53119.549.549.623,9600.04%
2024/07/031.29.55109.549.54-8.823,895-0.04%
2024/07/0223.29.4900.009.5023.223,9350.10%
2024/07/0119.56509.559.55-4923,715-0.21%
2024/06/283.99.5200.009.523.923,7820.02%
2024/06/277.59.567.59.569.56023,5220.00%
2024/06/26149.57159.589.59-123,6420.00%
2024/06/2550.59.611039.619.62-52.523,682-0.22% 大賣/
2024/06/243.39.5733.99.579.56-30.623,564-0.13%
2024/06/211.39.57419.599.57-39.723,719-0.17%
2024/06/2088.79.58249.589.6164.723,7230.27%
2024/06/1942.59.803229.809.81-279.523,910-1.17% 大賣/鉅額交易
2024/06/186.39.8114.19.809.82-7.823,380-0.03%
2024/06/1723.89.75229.759.761.823,1710.01%
2024/06/1411.59.7519.759.7610.523,1380.05%
2024/06/1320.19.654.19.649.661623,1900.07%
2024/06/1238.59.5300.009.5538.523,3970.16%
2024/06/1118.89.63213.39.629.63-194.522,969-0.85% 大賣/鉅額交易
2024/06/0718.59.692.39.709.7116.222,9820.07%
2024/06/0619.763.79.759.75-2.723,026-0.01%
2024/06/05349.702.19.709.7031.923,2160.14%
2024/06/040.29.736.89.749.75-6.623,236-0.03%
2024/06/0329.29.681.49.679.6827.823,1490.12%
2024/05/3179.5700.009.57723,2150.03%
2024/05/30309.42269.439.43423,7730.02%
2024/05/2931.89.47309.489.471.823,5940.01%
2024/05/2831.39.5000.009.5131.323,7260.13%
2024/05/2776.49.50409.509.5236.423,6030.15%
2024/05/2494.39.501609.509.49-65.723,497-0.28% 大賣/
2024/05/2388.39.75105.79.749.73-17.422,508-0.08% 大賣/
2024/05/2226.39.8419.859.8525.322,3940.11%
2024/05/21699.865.59.859.8663.522,6220.28%
2024/05/205.39.9300.009.935.323,1160.02%
2024/05/1725.29.9000.009.9025.223,2230.11%
2024/05/1634.59.91349.919.920.523,2100.00%
2024/05/15659.911179.919.88-5223,372-0.22% 大賣/
2024/05/140.29.771109.789.77-109.824,461-0.45% 大賣/鉅額交易
2024/05/1346.79.75109.759.7636.724,8980.15%
2024/05/1055.29.74109.759.7445.225,2680.18%
2024/05/097.59.6759.689.672.525,7380.01%
2024/05/0828.29.6800.009.6728.225,7320.11%
2024/05/072.59.69169.709.70-13.525,767-0.05%
2024/05/064.29.6039.619.611.225,3930.00%
2024/05/0321.29.5600.009.5621.225,3200.08%
2024/05/020.29.571.59.589.57-1.325,5580.00%
2024/04/300.29.5800.009.570.225,5260.00%
2024/04/2922.29.5639.579.5719.225,4710.08%
2024/04/2659.59.47649.489.47-4.525,304-0.02%
2024/04/2562.29.5389.549.5454.225,3380.21%
2024/04/2420.29.5829.589.5818.225,3550.07%
2024/04/2300.0099.489.47-925,130-0.04%
2024/04/2220.69.391429.389.40-121.425,205-0.48% 大賣/鉅額交易
2024/04/1913.39.233.69.249.239.825,0180.04%
2024/04/1839.29.22559.229.20-15.824,687-0.06%
2024/04/17119.29.2249.219.21115.224,5380.47% 大買/鉅額交易
2024/04/1696.79.292209.309.30-123.323,691-0.52% 大賣/鉅額交易
2024/04/1514.59.384.19.409.3910.423,4710.04%
2024/04/1213.69.4449.459.449.623,3800.04%
2024/04/1192.39.380.39.429.409223,4860.39%
2024/04/101.29.6659.679.67-3.822,735-0.02%
2024/04/090.29.6300.009.620.222,9370.00%
2024/04/0837.39.6012.89.609.6124.523,5120.10%
2024/04/0313.59.6119.659.6412.523,6550.05%
2024/04/020.19.69219.709.71-20.923,707-0.09%
2024/04/0110.49.7559.759.755.423,6340.02%
2024/03/291559.7259.729.7215023,6090.64% 大買/鉅額交易
2024/03/287.59.6700.009.697.523,5700.03%
2024/03/2739.63239.639.64-2023,861-0.08%
2024/03/260.39.6700.009.690.324,3580.00%
2024/03/2521.59.6300.009.6321.524,6450.09%
2024/03/2250.39.69349.729.7316.325,1380.06%
2024/03/21130.49.611269.609.604.425,1140.02% 大買/大賣/
2024/03/2046.49.4651.59.479.48-5.126,011-0.02%
2024/03/1943.49.48869.499.50-42.626,548-0.16%
2024/03/18739.6219.649.657226,4870.27%
2024/03/15102.99.56809.589.5922.926,2320.09% 大買/
2024/03/1411.59.68509.689.68-38.525,967-0.15%
2024/03/133.29.68699.669.64-65.825,826-0.25%
2024/03/12104.69.6539.659.66101.626,0810.39% 大買/鉅額交易
2024/03/115.89.620.29.629.625.626,0680.02%
2024/03/0820.69.56139.569.567.626,1460.03%
2024/03/0769.5200.009.53626,2000.02%
2024/03/0613.69.4917.99.509.50-4.326,081-0.02%
2024/03/0596.19.477.19.479.478925,8950.34%
2024/03/0418.29.6200.009.6118.225,2940.07%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音