元大台灣高息低波 (00713)-元大-旗山券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.27%
成交量
11,847張
產業
上市
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	55.08	0	0.00	54.95	2.1	10,417	0.02%
2025/02/26	0.1	55.08	0	0.00	55.10	0.1	10,345	0.00%
2025/02/25	0.7	55.02	0	0.00	55.05	0.7	10,324	0.01%
2025/02/24	2.3	55.05	0	0.00	55.10	2.3	10,339	0.02%
2025/02/21	0.2	55.00	0	0.00	55.05	0.2	10,368	0.00%
2025/02/20	2.7	54.75	0	0.00	54.60	2.7	10,476	0.03%
2025/02/19	1.5	54.69	0	0.00	54.65	1.5	10,628	0.01%
2025/02/18	7	54.57	0	0.00	54.60	7	10,585	0.07%
2025/02/17	0.9	54.53	0	0.00	54.55	0.9	10,734	0.01%
2025/02/14	1.2	54.22	0	0.00	54.15	1.2	10,820	0.01%
2025/02/13	0.2	54.33	0.6	54.40	54.30	-0.5	11,100	0.00%
2025/02/12	2.1	53.95	0	0.00	53.95	2.1	11,259	0.02%
2025/02/11	2.6	53.87	0	0.00	53.75	2.6	11,373	0.02%
2025/02/10	6.3	53.81	0	0.00	53.90	6.3	11,478	0.06%
2025/02/07	0.1	54.05	0	0.00	54.00	0.1	11,583	0.00%
2025/02/06	0.1	54.10	0	0.00	54.10	0.1	11,594	0.00%
2025/02/05	0.3	54.02	1	53.90	54.00	-0.7	11,626	-0.01%
2025/02/04	3	53.65	0	0.00	53.50	3	11,720	0.03%
2025/02/03	11.1	53.39	0.2	53.50	53.60	11	11,698	0.09%
2025/01/22	4.5	53.54	0	53.65	53.60	4.4	11,741	0.04%
2025/01/20	3.1	53.35	3.3	53.35	53.25	-0.2	11,794	0.00%
2025/01/17	0.1	53.25	0	0.00	53.25	0.1	11,686	0.00%
2025/01/16	1.1	53.25	0	0.00	53.20	1.1	11,722	0.01%
2025/01/15	1.1	52.95	0	0.00	52.85	1.1	11,695	0.01%
2025/01/14	1.1	53.04	1	53.00	53.00	0.1	11,688	0.00%
2025/01/13	4.3	52.45	20	52.61	52.60	-15.7	11,741	-0.13%
2025/01/10	1.8	52.86	1.3	52.79	52.85	0.5	11,620	0.00%
2025/01/09	0.3	53.30	0	0.00	53.05	0.3	11,659	0.00%
2025/01/08	1.1	53.50	0	0.00	53.45	1.1	11,640	0.01%
2025/01/07	3.3	53.61	0	0.00	53.55	3.3	11,737	0.03%
2025/01/06	0.5	53.47	0	0.00	53.55	0.5	11,778	0.00%
2025/01/03	1.7	53.05	0.1	53.05	53.00	1.6	11,801	0.01%
2025/01/02	4	53.04	0.1	53.05	53.00	3.9	11,931	0.03%
2024/12/31	4.2	53.20	0	0.00	53.15	4.2	11,925	0.04%
2024/12/30	3.2	53.70	40	53.70	53.60	-36.9	11,959	-0.31%
2024/12/27	3.1	53.80	1	53.75	53.75	2.1	12,117	0.02%
2024/12/26	0.1	54.00	0	0.00	53.85	0.1	12,211	0.00%
2024/12/25	4.1	53.90	0	0.00	53.85	4.1	12,263	0.03%
2024/12/24	0.2	54.03	0	0.00	53.75	0.2	12,302	0.00%
2024/12/23	0	53.65	1	53.85	53.85	-1	12,366	-0.01%
2024/12/20	6.6	53.47	0.2	53.60	53.35	6.4	12,362	0.05%
2024/12/19	1.4	53.72	0.3	53.85	53.70	1.1	12,245	0.01%
2024/12/18	2.4	54.06	0	0.00	54.00	2.4	12,212	0.02%
2024/12/17	9.1	54.12	50	54.16	54.00	-40.9	12,218	-0.33%
2024/12/16	5.2	55.61	0	0.00	55.65	5.2	12,239	0.04%
2024/12/13	3.2	55.60	0	0.00	55.60	3.2	12,336	0.03%
2024/12/12	9.1	55.89	1	55.90	55.80	8.1	12,311	0.07%
2024/12/11	36.9	55.85	5	55.90	55.80	31.9	12,366	0.26%
2024/12/10	8.2	55.92	0	0.00	55.85	8.2	12,406	0.07%
2024/12/09	5.3	55.90	0.2	55.97	55.90	5	12,354	0.04%
2024/12/06	0.6	55.96	3	55.85	55.85	-2.4	12,380	-0.02%
2024/12/04	5	55.57	0	0.00	55.55	5	12,382	0.04%
2024/12/03	6.4	55.65	0	0.00	55.60	6.4	12,748	0.05%
2024/12/02	0.1	55.70	0	0.00	55.65	0.1	12,645	0.00%
2024/11/29	6.8	54.87	0	0.00	54.95	6.8	12,712	0.05%
2024/11/28	21.6	55.21	0	0.00	55.05	21.6	12,665	0.17%
2024/11/27	0.3	55.56	0	0.00	55.35	0.3	12,526	0.00%
2024/11/26	0.3	55.47	0	0.00	55.50	0.3	12,505	0.00%
2024/11/22	1.3	55.47	0.2	55.45	55.35	1	12,474	0.01%
2024/11/21	7.2	55.11	0	0.00	55.20	7.2	12,421	0.06%
2024/11/20	2.6	55.33	0	0.00	55.25	2.6	12,329	0.02%
2024/11/19	0.5	55.25	0	0.00	55.25	0.5	12,314	0.00%
2024/11/18	15.2	55.38	16	55.36	55.20	-0.8	12,184	-0.01%
2024/11/15	8.4	55.66	12	55.65	55.55	-3.7	11,997	-0.03%
2024/11/14	9.6	55.76	24	55.80	55.50	-14.4	12,008	-0.12%
2024/11/13	32.1	55.72	0	0.00	55.85	32.1	11,877	0.27%
2024/11/12	4.8	55.99	6	55.99	55.95	-1.2	11,745	-0.01%
2024/11/11	10.3	56.15	2	56.28	56.30	8.3	11,397	0.07%
2024/11/08	3.6	56.44	0	0.00	56.40	3.6	11,234	0.03%
2024/11/07	14.4	56.58	0	0.00	56.45	14.4	11,171	0.13%
2024/11/06	8.1	56.51	0	0.00	56.50	8.1	11,101	0.07%
2024/11/05	0.1	56.50	0.2	56.65	56.65	-0.1	11,100	0.00%
2024/11/04	1	56.52	1	56.50	56.50	0	11,306	0.00%
2024/11/01	2	56.50	0	0.00	56.55	2	11,791	0.02%
2024/10/30	3.1	56.84	0	56.85	56.80	3.1	11,756	0.03%
2024/10/29	1.5	56.73	35	56.85	56.80	-33.5	11,736	-0.29%
2024/10/28	35.2	57.30	5	57.25	57.20	30.2	11,537	0.26%
2024/10/25	4.3	57.25	0	0.00	57.15	4.3	11,732	0.04%
2024/10/24	1.1	57.25	0	0.00	57.35	1.1	11,763	0.01%
2024/10/23	3.1	57.35	0	0.00	57.10	3.1	11,986	0.03%
2024/10/22	0.1	57.42	3	57.40	57.40	-2.9	12,002	-0.02%
2024/10/21	0	0.00	0.3	57.60	57.35	-0.3	12,225	0.00%
2024/10/18	0	0.00	1.3	57.51	57.40	-1.3	12,536	-0.01%
2024/10/17	0.1	57.30	0	0.00	57.20	0.1	12,565	0.00%
2024/10/16	10.3	56.92	0	0.00	56.80	10.3	12,645	0.08%
2024/10/15	21.3	57.10	0	0.00	57.10	21.3	12,528	0.17%
2024/10/14	2.4	56.66	0	0.00	56.70	2.4	12,589	0.02%
2024/10/11	2.4	56.64	0.2	56.85	56.60	2.2	12,527	0.02%
2024/10/09	0.4	56.72	5	56.60	56.65	-4.6	12,538	-0.04%
2024/10/08	1.7	56.57	0	0.00	56.70	1.7	12,603	0.01%
2024/10/07	0.8	57.01	1.1	57.27	56.95	-0.3	12,656	0.00%
2024/10/04	6.8	56.86	0.6	56.89	56.80	6.2	12,766	0.05%
2024/10/01	3.3	57.13	80	57.08	57.05	-76.7	12,706	-0.60%
2024/09/30	2.1	57.50	1	57.50	57.40	1.1	12,697	0.01%
2024/09/27	1	57.60	0	0.00	57.60	1	12,727	0.01%
2024/09/26	0.1	57.70	5.4	57.63	57.65	-5.3	12,737	-0.04%
2024/09/25	86.2	57.58	2	57.75	57.55	84.2	12,796	0.66%
2024/09/24	2	57.03	2	57.30	57.35	0	12,869	0.00%
2024/09/23	1.1	57.15	0.1	57.20	57.05	1	13,021	0.01%
2024/09/20	2.2	56.88	122.5	56.85	56.75	-120.3	13,144	-0.92%	大賣/鉅額交易
2024/09/19	1.3	56.83	0	0.00	56.65	1.3	13,154	0.01%
2024/09/18	13.7	56.78	11	56.80	56.70	2.7	13,154	0.02%
2024/09/16	6.8	58.17	1	58.20	58.25	5.8	12,849	0.05%
2024/09/13	2.1	58.12	6	58.07	58.15	-3.9	12,705	-0.03%
2024/09/12	1	57.90	7	58.05	57.90	-6	12,976	-0.05%
2024/09/11	1.7	57.55	0	0.00	57.50	1.7	13,371	0.01%
2024/09/10	7.2	57.69	0	0.00	57.65	7.2	13,506	0.05%
2024/09/09	4.1	57.29	8	57.54	57.65	-3.9	13,557	-0.03%
2024/09/06	0	57.70	0	0.00	57.65	0	13,616	0.00%
2024/09/05	20.9	57.66	0	57.70	57.40	20.8	13,633	0.15%
2024/09/04	21.1	57.54	1.6	57.64	57.45	19.5	13,611	0.14%
2024/09/03	9.1	58.52	0	0.00	58.60	9.1	13,150	0.07%
2024/09/02	2.2	58.40	0	0.00	58.45	2.2	13,124	0.02%
2024/08/30	5.6	58.32	0.1	58.35	58.25	5.5	13,033	0.04%
2024/08/29	2.1	58.16	1.1	57.87	58.10	1	13,237	0.01%
2024/08/28	0.5	58.15	0.1	58.15	58.10	0.5	13,229	0.00%
2024/08/27	1	57.65	0	0.00	58.15	1	13,188	0.01%
2024/08/26	17.8	58.09	0	0.00	57.95	17.8	13,197	0.14%
2024/08/23	1.5	57.58	0	0.00	57.90	1.5	13,127	0.01%
2024/08/22	85.1	57.75	0.1	57.75	57.65	85	13,134	0.65%
2024/08/21	4	57.64	5.3	57.76	57.75	-1.3	13,141	-0.01%
2024/08/20	5	57.84	0	0.00	57.80	5	13,078	0.04%
2024/08/19	1.1	57.65	0	0.00	57.70	1.1	13,067	0.01%
2024/08/16	20	57.55	0	0.00	57.60	20	13,023	0.15%
2024/08/15	0.1	57.50	6.4	57.52	57.20	-6.3	12,978	-0.05%
2024/08/14	0	0.00	5	57.35	57.45	-5	12,993	-0.04%
2024/08/13	0.4	56.85	0.7	56.89	56.85	-0.3	12,964	0.00%
2024/08/12	1	56.70	4	56.65	56.75	-3	12,956	-0.02%
2024/08/09	0	56.30	0	0.00	56.20	0	12,937	0.00%
2024/08/08	2.1	55.67	0	0.00	55.40	2.1	12,840	0.02%
2024/08/07	4	55.90	0.1	55.90	55.80	3.9	12,749	0.03%
2024/08/06	1.2	54.54	0	0.00	54.70	1.2	12,545	0.01%
2024/08/05	7.4	54.00	4	53.96	53.65	3.4	12,252	0.03%
2024/08/02	2.9	56.93	1	57.25	56.80	1.9	11,581	0.02%
2024/08/01	14	57.60	0.5	57.70	57.70	13.5	11,443	0.12%
2024/07/31	2.1	56.96	0	0.00	57.20	2.1	11,408	0.02%
2024/07/30	1.3	56.81	4	56.45	57.00	-2.7	11,376	-0.02%
2024/07/29	2.2	57.36	1	57.30	57.45	1.2	11,135	0.01%
2024/07/26	5.6	57.38	0	0.00	57.60	5.6	11,010	0.05%
2024/07/23	0.1	57.90	8	57.80	58.10	-8	10,801	-0.07%
2024/07/22	4.6	57.32	0	0.00	57.25	4.6	10,726	0.04%
2024/07/19	5.2	57.75	0.1	57.75	57.75	5.1	10,459	0.05%
2024/07/18	0.2	58.50	1	57.95	58.65	-0.8	10,086	-0.01%
2024/07/17	6.2	58.42	0	0.00	58.30	6.2	10,005	0.06%
2024/07/16	0	58.75	4	58.70	58.55	-4	9,897	-0.04%
2024/07/15	1.2	58.45	1	58.35	58.45	0.2	9,967	0.00%
2024/07/12	2	58.50	0	0.00	58.35	2	9,855	0.02%
2024/07/11	1	58.50	0	0.00	58.40	1	9,782	0.01%
2024/07/10	3.2	58.22	0	0.00	58.20	3.2	9,792	0.03%
2024/07/09	2.6	58.48	0.1	58.45	58.40	2.5	9,637	0.03%
2024/07/08	0.7	58.90	0	0.00	58.90	0.7	9,378	0.01%
2024/07/05	1	59.21	0	0.00	59.20	1	9,111	0.01%
2024/07/04	0	58.95	0	59.00	59.00	0	9,006	0.00%
2024/07/03	1	58.80	22.2	58.73	58.80	-21.2	8,836	-0.24%
2024/07/02	5	58.30	6	58.37	58.50	-1	8,715	-0.01%
2024/07/01	2	58.30	1	58.10	58.15	1	8,630	0.01%
2024/06/28	1	57.70	0	0.00	57.75	1	8,505	0.01%
2024/06/27	6.6	57.53	0	0.00	57.70	6.6	8,327	0.08%
2024/06/26	3.4	57.90	0	0.00	57.90	3.4	8,135	0.04%
2024/06/25	0.2	58.03	5.2	58.00	58.05	-5	7,949	-0.06%
2024/06/24	1.2	58.19	0	0.00	58.25	1.2	7,808	0.02%
2024/06/21	9.6	58.41	0.2	58.50	58.45	9.4	7,695	0.12%
2024/06/20	4.2	58.32	1	58.40	58.40	3.2	7,565	0.04%
2024/06/19	12.4	58.37	0	0.00	58.30	12.4	7,449	0.17%
2024/06/18	3.1	59.29	0	0.00	59.40	3.1	7,048	0.04%
2024/06/17	15.1	59.24	0.2	59.23	59.25	14.9	6,515	0.23%
2024/06/14	2	59.00	0.2	58.96	59.10	1.8	6,250	0.03%
2024/06/13	2	58.85	0	0.00	58.85	2	6,120	0.03%
2024/06/12	0.1	58.50	0	0.00	58.50	0.1	5,943	0.00%
2024/06/11	4.4	58.31	1.2	58.38	58.25	3.2	5,838	0.06%
2024/06/07	1.5	58.27	0	0.00	58.25	1.5	5,758	0.03%
2024/06/06	1	58.05	0	0.00	58.15	1	5,708	0.02%
2024/06/05	2.1	57.80	0	0.00	57.75	2.1	5,602	0.04%
2024/06/04	6.1	57.68	0	0.00	57.65	6.1	5,625	0.11%
2024/06/03	5.3	57.52	0.5	57.60	57.75	4.8	5,421	0.09%
2024/05/31	1	57.55	0	57.65	57.40	1	5,443	0.02%
2024/05/30	8.2	57.16	0	0.00	57.20	8.2	5,477	0.15%
2024/05/29	2.3	57.66	0	0.00	57.60	2.3	5,512	0.04%
2024/05/28	1	58.00	0	0.00	58.00	1	5,486	0.02%
2024/05/27	0	0.00	0.7	58.05	58.05	-0.7	5,458	-0.01%
2024/05/24	1.3	57.51	0	0.00	57.55	1.3	5,439	0.02%
2024/05/23	2	57.65	0.2	57.65	57.60	1.8	5,449	0.03%
2024/05/22	1	57.60	0	0.00	57.70	1	5,489	0.02%
2024/05/21	1	57.20	0	0.00	57.15	1	5,469	0.02%
2024/05/20	4.2	57.21	0	0.00	57.20	4.2	5,435	0.08%
2024/05/17	1.2	57.51	0.3	57.60	57.50	1	5,349	0.02%
2024/05/15	0	0.00	0	57.45	57.20	0	5,347	0.00%
2024/05/14	0.1	57.25	0	0.00	57.25	0.1	5,403	0.00%
2024/05/13	0.1	57.03	1	57.15	57.00	-0.9	5,441	-0.02%
2024/05/10	0.2	56.88	0	0.00	57.00	0.2	5,414	0.00%
2024/05/09	0.1	57.06	0.1	57.15	56.85	0	5,404	0.00%
2024/05/08	0.1	56.95	0	0.00	57.15	0.1	5,397	0.00%
2024/05/07	1	57.06	0	57.05	57.00	1	5,386	0.02%
2024/05/06	0.1	56.95	0	0.00	57.00	0.1	5,377	0.00%
2024/05/03	2	56.45	0	56.85	56.45	2	5,351	0.04%
2024/04/24	0	54.90	0	0.00	55.20	0	5,486	0.00%
2024/04/23	0.1	54.45	0	0.00	54.45	0.1	5,569	0.00%
2024/04/22	0.4	54.65	1	54.50	54.55	-0.7	5,608	-0.01%
2024/04/19	1.2	54.33	1	54.35	54.40	0.2	5,579	0.00%
2024/04/18	0	0.00	1	55.00	55.20	-1	5,453	-0.02%
2024/04/17	0	54.60	0	0.00	54.55	0	5,419	0.00%
2024/04/16	4.6	54.41	0	0.00	54.05	4.6	5,445	0.08%
2024/04/15	0	55.25	0	0.00	55.20	0	5,329	0.00%
2024/04/12	0	0.00	0.2	55.35	55.35	-0.2	5,341	0.00%
2024/04/11	0.1	55.25	0	0.00	55.20	0.1	5,371	0.00%
2024/04/09	0.1	55.20	0	0.00	55.25	0.1	5,474	0.00%
2024/04/08	0	54.80	0	0.00	55.15	0	5,492	0.00%
2024/04/02	0	0.00	0	54.75	54.85	0	5,480	0.00%
2024/04/01	0	0.00	1	54.60	54.65	-1	5,508	-0.02%
2024/03/29	0.1	54.67	0	0.00	54.55	0.1	5,555	0.00%
2024/03/28	0	54.90	0	0.00	54.80	0	5,604	0.00%
2024/03/27	0	0.00	10	54.14	54.65	-10	5,638	-0.18%
2024/03/26	0.4	54.11	0	0.00	54.00	0.4	5,696	0.01%
2024/03/25	1	54.40	0	0.00	54.55	1	5,681	0.02%
2024/03/22	1.2	54.45	0	0.00	54.55	1.2	5,785	0.02%
2024/03/21	1.1	55.08	0	0.00	55.10	1.1	5,819	0.02%
2024/03/20	1	54.74	2.1	54.60	54.55	-1.1	5,900	-0.02%
2024/03/19	2	54.10	2.2	54.02	54.15	-0.2	5,918	0.00%
2024/03/18	4.4	53.77	0	0.00	53.95	4.4	5,920	0.07%
2024/03/15	5	54.45	10	54.20	54.35	-5	5,877	-0.08%
2024/03/14	3	53.95	0.3	54.09	54.00	2.7	5,838	0.05%
2024/03/13	0	54.00	0	54.10	54.25	0	5,817	0.00%
2024/03/12	0	53.60	0	0.00	53.65	0	5,798	0.00%
2024/03/11	0	52.80	0	0.00	52.80	0	5,805	0.00%
2024/03/08	0.1	52.87	5	52.75	52.65	-4.9	5,833	-0.08%
2024/03/07	0.3	52.78	0	0.00	52.90	0.3	5,753	0.01%
2024/03/06	1	52.65	0.5	52.65	52.70	0.5	5,683	0.01%
2024/03/05	1.2	52.16	1	52.25	52.25	0.2	5,617	0.00%
2024/03/04	0	52.05	2	51.95	51.90	-2	5,566	-0.04%