• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.91
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    16,621張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283434.53535.53636.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00235.8635.91-29,897-0.02%
2025/02/2600.00935.7935.71-99,730-0.09%
2025/02/2500.002.135.4935.49-2.19,583-0.02%
2025/02/20535.0800.0035.0559,3640.05%
2025/02/193.135.00135.0035.002.19,3800.02%
2025/02/18535.1100.0035.1159,4760.05%
2025/02/14535.03135.1135.1049,6130.04%
2025/02/138.234.7700.0034.718.29,7910.08%
2025/02/12134.9500.0034.9219,8960.01%
2025/02/110.135.1400.0035.070.110,0300.00%
2025/02/10135.1600.0035.16110,1970.01%
2025/02/070.935.39335.3235.30-2.110,589-0.02%
2025/02/060.135.440.935.4335.42-0.810,627-0.01%
2025/01/22034.710.334.7234.79-0.310,4690.00%
2025/01/200.334.5600.0034.530.310,4970.00%
2025/01/170.234.6300.0034.620.210,5280.00%
2025/01/150.134.5900.0034.600.111,0520.00%
2025/01/14134.6400.0034.67111,2930.01%
2025/01/130.134.5700.0034.550.111,4560.00%
2025/01/081.134.5300.0034.561.111,5310.01%
2025/01/07134.83434.8234.83-3.111,585-0.03%
2025/01/060.135.0600.0035.090.111,4190.00%
2024/12/302.135.0600.0035.072.112,0650.02%
2024/12/240.135.0800.0035.080.112,7710.00%
2024/12/205.235.1000.0035.095.212,8070.04%
2024/12/196.235.3900.0035.396.212,7170.05%
2024/12/180.435.8300.0035.800.412,4320.00%
2024/12/13236.0100.0036.01212,5970.02%
2024/12/120.136.3900.0036.290.112,6610.00%
2024/12/1100.00336.5236.52-312,691-0.02%
2024/12/040.236.4300.0036.360.212,9200.00%
2024/12/0300.005.436.8136.80-5.412,846-0.04%
2024/11/2800.000.136.1136.16-0.112,3240.00%
2024/11/2500.00135.6935.65-112,092-0.01%
2024/11/2000.00235.5035.44-212,236-0.02%
2024/11/1300.00135.7035.70-112,519-0.01%
2024/11/1200.00436.0736.20-412,505-0.03%
2024/11/1100.00535.7435.85-512,282-0.04%
2024/11/072.135.2100.0035.162.112,3610.02%
2024/11/060.134.9300.0035.080.112,4650.00%
2024/11/05535.0500.0035.07512,2310.04%
2024/11/041.434.8100.0034.781.412,7030.01%
2024/11/0100.002335.0735.08-2313,283-0.17%
2024/10/285.134.9800.0034.995.113,6410.04%
2024/10/240.235.0400.0035.070.213,5350.00%
2024/10/230.235.091035.0635.05-9.813,699-0.07%
2024/10/2215.635.192.935.1635.1012.713,6180.09%
2024/10/212.235.69135.6735.691.213,3660.01%
2024/10/180.136.0100.0036.000.113,2330.00%
2024/10/170.136.3600.0036.390.113,1460.00%
2024/10/144.236.41736.3936.41-2.813,470-0.02%
2024/10/116.136.6100.0036.596.113,4610.05%
2024/10/09127.836.7300.0036.66127.813,4480.95% 大買/鉅額交易
2024/10/0800.00536.7136.73-513,382-0.04%
2024/10/0100.00137.0036.94-113,141-0.01%
2024/09/300.136.7500.0036.710.113,1320.00%
2024/09/271.436.75136.7636.760.413,0400.00%
2024/09/2600.00136.9336.89-113,052-0.01%
2024/09/251537.1600.0037.161513,1220.11%
2024/09/230.137.2200.0037.230.113,3320.00%
2024/09/20037.3000.0037.29013,3880.00%
2024/09/19137.3300.0037.33113,4610.01%
2024/09/16037.2000.0037.19013,3930.00%
2024/09/130.537.24237.2537.25-1.513,478-0.01%
2024/09/12037.2000.0037.18013,5090.00%
2024/09/11137.2700.0037.24113,6570.01%
2024/09/100.137.0600.0037.060.113,7580.00%
2024/09/09336.6900.0036.71313,9140.02%
2024/09/0600.003636.7836.76-3614,102-0.26%
2024/09/0400.00236.3636.33-214,515-0.01%
2024/08/300.136.3000.0036.310.114,8420.00%
2024/08/290.136.4200.0036.340.115,0460.00%
2024/08/230.436.4600.0036.430.415,7940.00%
2024/08/200.136.3300.0036.300.116,0870.00%
2024/08/19036.38136.4336.33-116,141-0.01%
2024/08/16336.5200.0036.52316,0920.02%
2024/08/1500.000.636.4536.48-0.616,0070.00%
2024/08/14436.100.136.1236.143.915,9240.02%
2024/08/120.135.8200.0035.920.116,1050.00%
2024/08/0917.235.6500.0035.6417.216,1430.11%
2024/08/080.135.9200.0035.830.115,9210.00%
2024/08/076.236.1400.0036.146.215,7750.04%
2024/08/0500.000.536.5536.45-0.515,2850.00%
2024/08/022.836.3000.0036.262.814,6830.02%
2024/07/3100.00135.9435.92-114,677-0.01%
2024/07/261.135.492535.5235.49-23.915,028-0.16%
2024/07/235.235.8000.0035.765.214,9370.03%
2024/07/220.135.8100.0035.890.115,1090.00%
2024/07/195.135.8500.0035.865.115,0950.03%
2024/07/180.135.9100.0035.910.115,1670.00%
2024/07/17035.97235.9735.97-215,260-0.01%
2024/07/160.135.7700.0035.750.115,3370.00%
2024/07/110.135.9700.0035.950.116,2390.00%
2024/07/100.135.8800.0035.900.116,8070.00%
2024/07/09235.9600.0035.97217,0850.01%
2024/07/080.135.7611.235.7835.76-11.117,229-0.06%
2024/07/052.135.5700.0035.582.117,6570.01%
2024/07/044.135.6600.0035.624.117,7340.02%
2024/07/035.235.5100.0035.515.217,8460.03%
2024/07/024.135.2400.0035.274.118,1390.02%
2024/07/014.235.2700.0035.314.218,4100.02%
2024/06/2812.135.6300.0035.6212.118,6640.06%
2024/06/278.135.6200.0035.638.118,7120.04%
2024/06/250.335.9600.0035.980.318,7670.00%
2024/06/240.135.8000.0035.770.118,7470.00%
2024/06/211.135.7200.0035.721.118,9380.01%
2024/06/200.135.890.435.8735.85-0.319,0670.00%
2024/06/191.135.93535.9435.96-3.919,268-0.02%
2024/06/180.135.781635.7535.75-15.919,440-0.08%
2024/06/170.135.8600.0035.840.119,3450.00%
2024/06/140.135.85435.8735.82-3.919,295-0.02%
2024/06/130.135.6100.0035.580.119,2680.00%
2024/06/120.335.340.135.3535.350.219,3110.00%
2024/06/110.435.2400.0035.190.419,2910.00%
2024/06/070.135.5300.0035.550.119,0060.00%
2024/06/0600.001135.5935.54-1118,959-0.06%
2024/06/0500.00135.5935.53-118,958-0.01%
2024/06/042.435.31235.3335.330.418,8550.00%
2024/05/30234.5300.0034.54218,7190.01%
2024/05/29534.5700.0034.60518,6900.03%
2024/05/28234.8900.0034.89218,4750.01%
2024/05/270.134.9800.0034.960.118,4720.00%
2024/05/24534.960.334.9834.974.718,5500.03%
2024/05/200.135.1500.0035.110.118,7950.00%
2024/05/1700.00235.2135.21-218,876-0.01%
2024/05/160.135.220.335.2235.23-0.219,0350.00%
2024/05/150.134.9600.0034.840.119,0780.00%
2024/05/143.134.8400.0034.843.119,8260.02%
2024/05/130.134.915134.9034.88-50.919,984-0.25%
2024/05/100.135.0600.0035.000.120,1760.00%
2024/05/09034.8300.0034.83020,3270.00%
2024/05/076.535.021.534.9535.02520,3920.02%
2024/05/066.134.680.334.6934.695.720,3170.03%
2024/05/03434.4300.0034.41420,2390.02%
2024/05/020.334.4100.0034.440.320,4000.00%
2024/04/290.134.3700.0034.340.120,2170.00%
2024/04/26634.0400.0034.07620,2000.03%
2024/04/25534.1900.0034.18520,3750.02%
2024/04/247.134.3700.0034.357.120,3200.04%
2024/04/22834.1700.0034.20820,6460.04%
2024/04/190.134.3100.0034.350.120,7560.00%
2024/04/188.634.1700.0034.168.620,5350.04%
2024/04/1723.234.4800.0034.4623.220,3800.11%
2024/04/169.134.800.234.7834.768.919,9110.04%
2024/04/15935.120.235.1735.078.819,4960.05%
2024/04/12635.03335.0735.07319,4740.02%
2024/04/111135.1300.0035.161119,5100.06%
2024/04/1000.0011635.5035.53-11619,450-0.60% 大賣/鉅額交易
2024/04/081135.2500.0035.241119,8310.06%
2024/04/031635.471035.4535.41619,6720.03%
2024/04/022235.6700.0035.592219,4520.11%
2024/04/01335.9400.0035.97319,0590.02%
2024/03/2800.001035.8535.81-1019,175-0.05%
2024/03/271135.6200.0035.611119,4100.06%
2024/03/26535.5900.0035.59519,4490.03%
2024/03/2500.001235.9135.70-1219,422-0.06%
2024/03/2200.00135.4835.68-119,629-0.01%
2024/03/211035.2600.0035.251019,7930.05%
2024/03/202.335.26535.2835.32-2.720,027-0.01%
2024/03/19235.1400.0035.19220,3650.01%
2024/03/181335.09735.0935.10620,4090.03%
2024/03/150.535.10135.0735.11-0.520,3170.00%
2024/03/1400.00235.2735.26-220,204-0.01%
2024/03/130.135.39135.3435.34-0.920,4170.00%
2024/03/122.535.4700.0035.482.520,7380.01%
2024/03/11135.480.235.5035.500.821,0710.00%
2024/03/08535.366.335.4135.40-1.321,314-0.01%
2024/03/070.235.34535.3735.40-4.821,518-0.02%
2024/03/06235.2200.0035.20221,5650.01%
2024/03/055.135.02435.0235.021.121,7570.00%
2024/03/0400.00734.9934.98-721,950-0.03%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音