• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    47.38
  • 漲跌
    ▲0.43
  • 漲幅
    +0.92%
  • 成交量
    2,063張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.146.9900.0046.950.11,8630.01%
2025/02/250.147.5700.0047.470.11,7530.01%
2025/02/243.248.5200.0048.523.21,6680.19%
2025/02/210.149.6400.0049.630.11,6230.01%
2025/02/200.149.8100.0049.810.11,6080.01%
2025/02/180.150.2500.0050.200.11,5760.01%
2025/02/14449.9900.0050.0041,5510.26%
2025/02/11149.460.249.4049.360.81,5380.05%
2025/02/07049.3900.0049.4101,5020.00%
2025/02/060.549.3100.0049.500.51,4790.03%
2025/02/04048.6800.0048.3701,4230.00%
2025/02/03148.17148.0848.0601,3960.00%
2025/01/22049.0200.0049.0601,3390.00%
2025/01/20148.3500.0048.2411,2820.08%
2025/01/171.147.9000.0048.021.11,2570.09%
2025/01/15051.2500.0051.2001,1360.00%
2025/01/14351.3500.0051.3531,1130.27%
2025/01/130.151.3800.0051.250.11,0700.01%
2025/01/090.152.0800.0052.100.19760.01%
2025/01/08352.2700.0052.2539590.31%
2024/12/18252.9500.0053.0526520.31%
2024/11/14150.9000.0050.8014090.24%
2024/10/30149.1900.0049.0714060.25%
2024/10/0100.000.346.9546.97-0.3503-0.07%
2024/09/2700.00146.9747.01-1533-0.19%
2024/09/24046.4600.0046.5705480.00%
2024/09/18045.3800.0045.3605580.00%
2024/09/16045.4900.0045.3505740.00%
2024/09/11043.7700.0043.6305830.00%
2024/09/09043.2600.0043.3206020.00%
2024/09/06044.0000.0043.8006200.00%
2024/09/04044.3500.0044.0206200.00%
2024/09/03045.9500.0045.9506050.00%
2024/08/29044.9900.0045.0206250.00%
2024/08/28045.8500.0045.9006250.00%
2024/08/26046.0900.0046.0706440.00%
2024/08/23045.9800.0046.0606470.00%
2024/08/21046.1600.0046.2006560.00%
2024/08/20046.2000.0046.3406600.00%
2024/08/19046.2100.0045.9106660.00%
2024/08/16046.3200.0046.2906710.00%
2024/08/14044.9300.0044.9506790.00%
2024/08/13044.1400.0044.1406820.00%
2024/08/09043.6300.0043.4407030.00%
2024/08/08042.5600.0042.4507000.00%
2024/08/07043.5600.0043.5706980.00%
2024/08/06043.3900.0043.3006950.00%
2024/08/05042.50641.5041.40-6672-0.89%
2024/08/02044.9900.0044.6606500.00%
2024/08/01047.0700.0046.9106510.00%
2024/07/31145.6000.0045.6116420.16%
2024/07/30045.6700.0045.8206470.00%
2024/07/29046.3100.0046.2606490.00%
2024/07/26045.7200.0045.6006510.00%
2024/07/23047.7000.0047.6306380.00%
2024/07/22046.8200.0047.0806530.00%
2024/07/18047.6100.0047.5006430.00%
2024/07/17049.1400.0048.8606290.00%
2024/07/16049.3300.0049.3006380.00%
2024/07/15049.0000.0049.0306720.00%
2024/07/12048.6100.0048.5006800.00%
2024/07/11049.8300.0049.6206860.00%
2024/07/10049.3800.0049.2907290.00%
2024/07/0400.00048.6048.5108060.00%
2024/07/01047.6400.0047.6308370.00%
2024/05/1600.00543.6843.66-52,114-0.24%
2024/05/0700.00542.4242.47-52,614-0.19%
2024/04/1600.00141.7541.74-14,012-0.02%
2024/04/0200.00042.7542.6404,4850.00%
2024/03/2500.000.342.7442.74-0.34,424-0.01%
2024/03/220.142.7000.0042.780.14,4100.00%
2024/03/2100.00142.3042.74-14,382-0.02%
2024/03/1900.00141.4541.43-14,321-0.02%
2024/03/0800.001.242.1242.12-1.24,150-0.03%
2024/03/04141.7800.0041.7813,8930.03%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音