• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.13
  • 漲跌
    ▲0.21
  • 漲幅
    +0.58%
  • 成交量
    10,405張
  • 產業
    上櫃

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283434.53535.53636.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002036.0936.13-204,398-0.45%
2025/02/21135.2600.0035.3114,0590.02%
2025/02/1400.00335.3635.40-34,126-0.07%
2025/02/04535.32635.2935.40-14,711-0.02%
2025/01/2200.000.134.9935.06-0.14,5840.00%
2025/01/20534.8500.0034.8154,5850.11%
2025/01/1400.00134.6834.68-14,977-0.02%
2025/01/08134.5400.0034.5715,1020.02%
2025/01/07234.8300.0034.8025,1190.04%
2024/12/26135.0700.0035.0815,6080.02%
2024/12/241.135.0000.0035.021.15,6990.02%
2024/12/17535.7100.0035.7055,7790.09%
2024/12/1200.00236.4536.38-25,824-0.03%
2024/12/0300.001036.8636.85-106,173-0.16%
2024/12/0200.001036.7036.70-106,118-0.16%
2024/11/14535.631235.6835.68-76,114-0.11%
2024/11/13536.0200.0035.9456,1590.08%
2024/11/060.135.2200.0035.430.16,0730.00%
2024/11/050.235.4200.0035.480.25,9460.00%
2024/10/2300.000.535.6735.58-0.56,515-0.01%
2024/10/22535.6000.0035.5856,4460.08%
2024/10/21536.20136.2736.2146,2930.06%
2024/10/181036.5000.0036.49106,2860.16%
2024/10/14536.6100.0036.5856,4030.08%
2024/10/091036.9300.0036.86106,5200.15%
2024/10/081036.9300.0036.97106,5150.15%
2024/10/071537.15037.1637.13156,5480.23%
2024/10/04537.1800.0037.2056,5360.08%
2024/09/271037.0300.0037.03106,3390.16%
2024/09/261337.2000.0037.18136,3690.20%
2024/09/25237.4300.0037.4226,4910.03%
2024/09/24137.57137.5537.4706,5500.00%
2024/09/2300.000.837.5037.51-0.86,590-0.01%
2024/09/200.237.5900.0037.560.26,5400.00%
2024/09/180.637.7400.0037.800.66,5400.01%
2024/09/131037.7300.0037.72106,5740.15%
2024/09/121037.7300.0037.73106,6150.15%
2024/09/062037.2900.0037.29206,8270.29%
2024/09/030.136.6900.0036.670.16,8170.00%
2024/08/270.136.9200.0036.910.17,3080.00%
2024/08/200.136.7100.0036.720.17,7580.00%
2024/08/190.236.8000.0036.770.27,8300.00%
2024/08/160.136.9900.0036.940.17,7840.00%
2024/08/15037.023.537.0537.08-3.57,806-0.04%
2024/08/080.136.5700.0036.530.17,9960.00%
2024/08/06636.8900.0037.0168,0140.07%
2024/08/026.737.001536.9536.99-8.37,786-0.11%
2024/08/010.436.7700.0036.770.47,8560.01%
2024/07/262036.1500.0036.11207,9700.25%
2024/07/23536.3900.0036.4057,9200.06%
2024/07/2200.00136.5236.53-18,048-0.01%
2024/07/170.836.5300.0036.500.87,9900.01%
2024/07/160.436.2900.0036.300.47,9810.01%
2024/07/1200.000.236.2036.34-0.28,1970.00%
2024/07/110.236.1300.0036.090.28,2450.00%
2024/07/1000.00136.0536.06-18,391-0.01%
2024/07/0900.00536.1536.10-58,479-0.06%
2024/07/010.335.4000.0035.470.38,7680.00%
2024/06/28135.882035.8535.81-198,704-0.22%
2024/06/270.435.7900.0035.800.48,6910.00%
2024/06/26536.03136.0236.0648,7290.05%
2024/06/1400.005.136.1536.13-5.18,928-0.06%
2024/06/0700.000.735.8335.85-0.78,890-0.01%
2024/06/066.735.8900.0035.866.78,9300.08%
2024/06/0400.00135.5535.60-18,899-0.01%
2024/06/0300.00735.3435.31-78,872-0.08%
2024/05/300.334.7600.0034.800.38,8400.00%
2024/05/291.934.8700.0034.881.98,8540.02%
2024/05/270.235.2000.0035.200.28,7600.00%
2024/05/240.235.2500.0035.210.28,7840.00%
2024/05/2300.004435.3635.36-448,808-0.50%
2024/05/17435.5400.0035.5148,9210.04%
2024/05/1600.00135.7335.71-19,061-0.01%
2024/05/15135.3400.0035.3619,2080.01%
2024/05/13235.36035.3835.3629,5450.02%
2024/05/092535.31135.3235.34249,6030.25%
2024/05/0800.004.635.5735.51-4.69,612-0.05%
2024/05/0700.00735.3835.51-79,583-0.07%
2024/05/0600.00335.1835.20-39,479-0.03%
2024/05/0300.000.534.9434.94-0.59,406-0.01%
2024/04/260.134.6200.0034.630.19,3330.00%
2024/04/23134.9900.0035.0119,3880.01%
2024/04/22534.7300.0034.7959,5520.05%
2024/04/191034.9600.0034.97109,6140.10%
2024/04/181134.7700.0034.76119,4340.12%
2024/04/176.334.7200.0034.726.39,4370.07%
2024/04/160.434.970.134.9734.990.39,3710.00%
2024/04/1500.000.135.2035.16-0.19,3160.00%
2024/04/120.335.1600.0035.170.39,3110.00%
2024/04/111.335.2500.0035.271.39,3700.01%
2024/04/081.435.401035.4035.40-8.69,420-0.09%
2024/04/030.335.6000.0035.610.39,2750.00%
2024/04/021.535.8100.0035.791.59,2980.02%
2024/04/01136.1000.0036.1019,3480.01%
2024/03/2900.00136.0936.09-19,393-0.01%
2024/03/27235.8200.0035.8329,3730.02%
2024/03/21235.5300.0035.4829,4910.02%
2024/03/2000.001135.4735.53-119,610-0.11%
2024/03/1400.001035.7035.65-109,676-0.10%
2024/03/13135.7300.0035.7219,7910.01%
2024/03/124435.8500.0035.854410,0500.44%
2024/03/1100.00335.8435.87-310,158-0.03%
2024/03/0800.00135.7835.78-110,179-0.01%
2024/03/0700.001335.7335.73-1310,283-0.13%
2024/03/0600.001235.5435.56-1210,227-0.12%
2024/03/0500.00335.3335.35-310,246-0.03%
2024/03/04135.321735.3135.31-1610,255-0.16%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音